Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2009 5.880 5.880 5.880 0 +0.13(+2.26%)
Apr 07, 2009 5.750 5.750 5.750 0 +1.10(+23.66%)
Mar 11, 2009 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 10, 2009 4.650 4.650 4.650 4.650 338 +0.45(+10.71%)
Feb 24, 2009 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 23, 2009 4.200 4.200 4.200 4.200 157 +0.05(+1.20%)
Feb 04, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 03, 2009 4.150 4.150 4.150 4.150 840 +0.15(+3.75%)
Jan 22, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 21, 2009 4.000 4.000 4.000 4.000 117 -0.25(-5.88%)
Jan 08, 2009 4.250 4.250 4.250 0 +0.85(+25.00%)
Dec 19, 2008 3.400 3.400 3.400 0 -0.30(-8.11%)
Dec 18, 2008 3.700 3.700 3.700 3.700 239 -0.20(-5.21%)
Dec 17, 2008 3.903 3.903 3.903 0 +0.00(+0.00%)
Dec 16, 2008 3.903 3.903 3.903 3.903 1,460 +0.70(+21.97%)
Dec 09, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2008 3.200 3.200 3.200 3.200 102 -0.09(-2.78%)
Dec 01, 2008 3.291 3.291 3.291 0 +0.00(+0.00%)
Nov 28, 2008 3.291 3.291 3.291 3.291 49,100 -1.71(-34.17%)
Nov 06, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 05, 2008 5.000 5.000 5.000 5.000 159 -1.00(-16.67%)
Oct 13, 2008 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 10, 2008 6.000 6.000 6.000 6.000 160 -1.29(-17.64%)
Oct 09, 2008 7.285 7.285 7.285 7.285 3,000 +0.69(+10.38%)
Oct 02, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 01, 2008 6.600 6.600 6.600 6.600 108 -0.65(-8.97%)
Sep 19, 2008 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 18, 2008 7.250 7.250 7.250 7.250 239 +0.44(+6.50%)
Sep 12, 2008 6.808 6.808 6.808 0 +0.00(+0.00%)
Sep 11, 2008 6.808 6.808 6.808 6.808 780 -0.19(-2.75%)
Sep 02, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2008 7.000 7.000 7.000 7.000 135 +0.20(+2.94%)
Aug 13, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 12, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 11, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 08, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 07, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 06, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 05, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 04, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.