Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.028 3.043 2.974 2.997 81,367 +0.02(+0.77%)
Jul 30, 2003 2.929 3.035 2.914 2.974 53,631 +0.01(+0.23%)
Jul 29, 2003 2.997 3.043 2.967 2.968 47,059 -0.01(-0.23%)
Jul 28, 2003 2.952 3.005 2.952 2.974 33,256 +0.02(+0.77%)
Jul 25, 2003 3.005 3.005 2.936 2.952 24,055 -0.02(-0.51%)
Jul 24, 2003 3.005 3.005 2.967 2.967 25,764 -0.01(-0.26%)
Jul 23, 2003 2.967 2.975 2.906 2.974 15,642 +0.01(+0.26%)
Jul 22, 2003 2.883 3.005 2.853 2.967 60,467 +0.10(+3.45%)
Jul 21, 2003 2.807 2.868 2.707 2.868 16,299 +0.20(+7.41%)
Jul 18, 2003 2.655 2.693 2.587 2.670 10,384 +0.04(+1.42%)
Jul 17, 2003 2.723 2.723 2.472 2.633 6,703 -0.05(-1.70%)
Jul 16, 2003 2.815 2.822 2.573 2.679 33,651 -0.18(-6.38%)
Jul 15, 2003 2.815 2.891 2.815 2.861 7,098 +0.01(+0.29%)
Jul 14, 2003 2.891 2.929 2.815 2.853 25,369 +0.03(+1.08%)
Jul 11, 2003 2.815 2.822 2.815 2.822 2,760 -0.07(-2.37%)
Jul 10, 2003 2.914 2.914 2.815 2.891 15,905 +0.10(+3.54%)
Jul 09, 2003 2.815 2.853 2.632 2.792 17,088 -0.06(-2.13%)
Jul 08, 2003 2.853 2.891 2.853 2.853 26,158 +0.00(+0.00%)
Jul 07, 2003 2.967 2.967 2.853 2.853 18,140 -0.08(-2.60%)
Jul 03, 2003 2.853 2.967 2.625 2.929 32,205 +0.04(+1.32%)
Jul 02, 2003 2.815 2.891 2.815 2.891 25,501 +0.05(+1.60%)
Jul 01, 2003 2.838 2.929 2.838 2.845 13,802 -0.05(-1.84%)
Jun 30, 2003 2.944 2.944 2.898 2.898 525 -0.07(-2.31%)
Jun 27, 2003 2.967 2.967 2.967 2.967 131 +0.07(+2.39%)
Jun 26, 2003 2.929 2.967 2.845 2.898 9,332 -0.00(-0.03%)
Jun 25, 2003 2.845 2.898 2.845 2.898 9,464 +0.05(+1.60%)
Jun 24, 2003 2.967 2.997 2.746 2.853 20,506 -0.11(-3.85%)
Jun 23, 2003 2.701 3.043 2.701 2.967 28,656 +0.04(+1.30%)
Jun 20, 2003 2.625 2.929 2.625 2.929 18,008 +0.26(+9.69%)
Jun 19, 2003 2.602 2.731 2.602 2.670 11,962 +0.05(+1.74%)
Jun 18, 2003 2.640 2.663 2.625 2.625 4,863 -0.04(-1.43%)
Jun 17, 2003 2.564 2.716 2.518 2.663 28,261 +0.03(+1.16%)
Jun 16, 2003 2.571 2.663 2.556 2.632 34,571 +0.06(+2.40%)
Jun 13, 2003 2.442 2.587 2.442 2.571 5,126 +0.14(+5.59%)
Jun 12, 2003 2.434 2.587 2.434 2.434 15,511 -0.14(-5.60%)
Jun 11, 2003 2.396 2.579 2.396 2.579 17,614 +0.07(+2.73%)
Jun 10, 2003 2.419 2.510 2.419 2.510 6,441 -0.03(-1.17%)
Jun 09, 2003 2.427 2.540 2.450 2.540 6,835 +0.11(+4.67%)
Jun 06, 2003 2.374 2.427 2.374 2.427 5,783 +0.01(+0.31%)
Jun 05, 2003 2.442 2.465 2.358 2.419 22,872 -0.04(-1.55%)
Jun 04, 2003 2.472 2.472 2.442 2.457 6,309 -0.01(-0.31%)
Jun 03, 2003 2.472 2.495 2.465 2.465 5,915 +0.03(+1.25%)
Jun 02, 2003 2.495 2.541 2.396 2.434 22,872 -0.05(-1.84%)
May 30, 2003 2.480 2.480 2.480 2.480 2,103 +0.01(+0.31%)
May 29, 2003 2.533 2.548 2.472 2.472 20,243 -0.03(-1.25%)
May 28, 2003 2.533 2.579 2.396 2.504 57,575 +0.01(+0.34%)
May 27, 2003 2.503 2.579 2.495 2.495 27,998 +0.00(+0.00%)
May 23, 2003 2.472 2.503 2.442 2.495 30,233 +0.06(+2.50%)
May 22, 2003 2.457 2.472 2.358 2.434 29,970 -0.01(-0.31%)
May 21, 2003 2.389 2.488 2.381 2.442 12,224 +0.08(+3.22%)
May 20, 2003 2.419 2.419 2.366 2.366 3,023 -0.04(-1.58%)
May 19, 2003 2.419 2.450 2.396 2.404 39,040 -0.01(-0.32%)
May 16, 2003 2.427 2.472 2.404 2.412 16,168 -0.02(-0.94%)
May 15, 2003 2.465 2.465 2.427 2.434 11,567 -0.05(-2.14%)
May 14, 2003 2.396 2.488 2.396 2.488 10,384 +0.05(+1.87%)
May 13, 2003 2.472 2.472 2.427 2.442 15,511 +0.02(+0.63%)
May 12, 2003 2.579 2.579 2.427 2.427 15,774 +0.00(+0.00%)
May 09, 2003 2.579 2.579 2.412 2.427 23,529 -0.17(-6.45%)
May 08, 2003 2.587 2.609 2.587 2.594 4,337 +0.10(+3.96%)
May 07, 2003 2.472 2.602 2.419 2.495 14,591 -0.09(-3.53%)
May 06, 2003 2.541 2.587 2.526 2.587 4,469 +0.02(+0.59%)
May 05, 2003 2.602 2.617 2.564 2.571 37,726 -0.09(-3.43%)
May 02, 2003 2.587 2.663 2.587 2.663 13,145 +0.16(+6.38%)
Apr 30, 2003 2.510 2.663 2.503 2.503 50,477 -0.01(-0.30%)
Apr 29, 2003 2.518 2.518 2.510 2.510 2,103 +0.00(+0.00%)
Apr 28, 2003 2.548 2.548 2.503 2.510 15,379 -0.04(-1.49%)
Apr 25, 2003 2.579 2.579 2.533 2.548 5,389 -0.02(-0.89%)
Apr 24, 2003 2.526 2.579 2.526 2.571 3,023 -0.01(-0.30%)
Apr 23, 2003 2.419 2.579 2.389 2.579 21,294 +0.18(+7.62%)
Apr 22, 2003 2.396 2.526 2.366 2.396 20,506 +0.04(+1.61%)
Apr 21, 2003 2.465 2.465 2.358 2.358 26,421 -0.14(-5.78%)
Apr 17, 2003 2.541 2.548 2.465 2.503 26,947 -0.05(-1.82%)
Apr 16, 2003 2.602 2.602 2.548 2.549 8,938 -0.06(-2.30%)
Apr 15, 2003 2.602 2.609 2.587 2.609 5,783 +0.04(+1.48%)
Apr 14, 2003 2.579 2.609 2.526 2.571 5,783 -0.05(-1.74%)
Apr 11, 2003 2.587 2.617 2.548 2.617 98,587 +0.02(+0.88%)
Apr 10, 2003 2.625 2.625 2.556 2.594 60,467 +0.00(+0.00%)
Apr 09, 2003 2.602 2.655 2.587 2.594 91,095 -0.07(-2.57%)
Apr 08, 2003 2.358 2.663 2.358 2.663 14,591 +0.01(+0.29%)
Apr 07, 2003 2.625 2.663 2.602 2.655 4,995 +0.03(+1.16%)
Apr 04, 2003 2.632 2.647 2.442 2.625 13,407 -0.05(-1.71%)
Apr 03, 2003 2.632 2.739 2.632 2.670 24,975 +0.02(+0.86%)
Apr 02, 2003 2.716 2.716 2.647 2.647 3,417 -0.01(-0.29%)
Apr 01, 2003 2.663 2.739 2.655 2.655 33,125 -0.01(-0.29%)
Mar 31, 2003 2.663 2.663 2.602 2.663 28,393 +0.04(+1.45%)
Mar 28, 2003 2.617 2.640 2.594 2.625 15,248 +0.00(+0.00%)
Mar 27, 2003 2.632 2.655 2.625 2.625 8,807 +0.00(+0.00%)
Mar 26, 2003 2.625 2.655 2.625 2.625 1,051 +0.00(+0.00%)
Mar 25, 2003 2.625 2.625 2.625 2.625 394 +0.02(+0.88%)
Mar 24, 2003 2.602 2.602 2.594 2.602 5,652 -0.05(-2.01%)
Mar 21, 2003 2.815 2.845 2.655 2.655 3,812 -0.17(-5.90%)
Mar 20, 2003 2.617 2.822 2.617 2.822 32,336 +0.20(+7.82%)
Mar 19, 2003 2.663 2.663 2.510 2.617 13,407 -0.04(-1.43%)
Mar 18, 2003 2.465 2.655 2.465 2.655 6,572 +0.25(+10.44%)
Mar 17, 2003 2.434 2.434 2.404 2.404 5,520 +0.01(+0.32%)
Mar 14, 2003 2.594 2.594 2.320 2.396 31,548 -0.27(-10.00%)
Mar 13, 2003 2.647 2.663 2.594 2.663 21,294 +0.06(+2.34%)
Mar 12, 2003 2.594 2.602 2.587 2.602 1,708 -0.05(-1.72%)
Mar 11, 2003 2.868 2.868 2.548 2.647 46,007 -0.22(-7.69%)
Mar 10, 2003 2.853 2.891 2.853 2.868 13,013 -0.02(-0.66%)
Mar 07, 2003 2.876 2.891 2.876 2.887 16,431 +0.01(+0.40%)
Mar 06, 2003 2.876 2.898 2.876 2.876 9,201 -0.02(-0.53%)
Mar 05, 2003 2.860 2.891 2.830 2.891 17,220 +0.02(+0.53%)
Mar 04, 2003 2.853 2.936 2.701 2.876 19,191 -0.09(-3.08%)
Mar 03, 2003 2.891 3.020 2.891 2.967 11,041 +0.11(+4.00%)
Feb 28, 2003 2.883 2.883 2.838 2.853 6,966 -0.03(-1.06%)
Feb 27, 2003 2.807 2.891 2.800 2.883 23,135 +0.08(+2.71%)
Feb 26, 2003 2.807 2.807 2.777 2.807 13,407 +0.00(+0.00%)
Feb 25, 2003 2.784 2.807 2.784 2.807 3,417 +0.03(+1.10%)
Feb 24, 2003 2.822 2.830 2.777 2.777 13,670 +0.03(+1.11%)
Feb 21, 2003 2.777 2.838 2.678 2.746 13,145 -0.06(-2.17%)
Feb 20, 2003 2.807 2.815 2.663 2.807 23,003 +0.02(+0.82%)
Feb 19, 2003 2.609 2.822 2.609 2.784 48,768 +0.18(+7.02%)
Feb 18, 2003 2.663 2.663 2.602 2.602 22,083 -0.02(-0.58%)
Feb 14, 2003 2.434 2.792 2.434 2.617 44,430 +0.22(+9.21%)
Feb 13, 2003 2.221 2.419 2.214 2.396 43,247 +0.04(+1.61%)
Feb 12, 2003 2.358 2.374 2.351 2.358 28,919 -0.01(-0.32%)
Feb 11, 2003 2.237 2.366 2.237 2.366 41,932 +0.11(+4.71%)
Feb 10, 2003 2.221 2.259 2.214 2.259 13,670 +0.03(+1.37%)
Feb 07, 2003 2.412 2.412 2.221 2.229 26,947 -0.06(-2.66%)
Feb 06, 2003 2.214 2.412 2.214 2.290 15,379 +0.08(+3.44%)
Feb 05, 2003 2.138 2.214 2.130 2.214 21,952 +0.07(+3.19%)
Feb 04, 2003 2.039 2.145 2.039 2.145 23,135 +0.08(+3.68%)
Feb 03, 2003 1.871 2.122 1.871 2.069 97,404 +0.16(+8.15%)
Jan 31, 2003 1.887 1.913 1.826 1.913 18,271 +0.03(+1.82%)
Jan 30, 2003 1.871 1.894 1.879 1.879 10,516 +0.01(+0.41%)
Jan 29, 2003 1.826 1.902 1.826 1.871 42,458 +0.04(+2.07%)
Jan 28, 2003 1.948 1.948 1.826 1.833 247,521 -0.13(-6.59%)
Jan 27, 2003 2.084 2.084 1.925 1.963 81,105 -0.14(-6.86%)
Jan 24, 2003 2.130 2.153 2.062 2.107 7,492 -0.02(-1.07%)
Jan 23, 2003 2.069 2.138 2.069 2.130 27,473 +0.04(+1.82%)
Jan 22, 2003 2.092 2.130 2.062 2.092 16,957 -0.04(-1.79%)
Jan 21, 2003 2.168 2.229 2.100 2.130 21,689 -0.08(-3.45%)
Jan 17, 2003 2.168 2.206 2.168 2.206 3,417 +0.05(+2.11%)
Jan 16, 2003 2.237 2.237 2.069 2.161 16,299 -0.07(-3.10%)
Jan 15, 2003 2.168 2.244 2.168 2.230 6,046 +0.06(+2.84%)
Jan 14, 2003 2.183 2.229 2.168 2.168 51,791 +0.00(+0.00%)
Jan 13, 2003 2.199 2.252 2.107 2.168 34,834 +0.00(+0.00%)
Jan 10, 2003 2.122 2.206 2.107 2.168 13,145 -0.03(-1.38%)
Jan 09, 2003 2.191 2.206 2.191 2.199 23,266 +0.05(+2.12%)
Jan 08, 2003 2.054 2.153 2.054 2.153 24,844 +0.02(+1.07%)
Jan 07, 2003 2.115 2.153 2.054 2.130 20,900 -0.02(-0.71%)
Jan 06, 2003 2.206 2.206 2.100 2.145 35,886 -0.04(-1.74%)
Jan 03, 2003 2.206 2.206 2.107 2.183 13,670 +0.08(+3.61%)
Jan 02, 2003 2.024 2.199 2.024 2.107 24,844 -0.06(-2.81%)
Dec 31, 2002 2.054 2.199 1.986 2.168 41,275 +0.04(+2.11%)
Dec 30, 2002 2.199 2.199 2.077 2.123 55,997 +0.01(+0.40%)
Dec 27, 2002 2.138 2.199 2.084 2.115 50,214 -0.06(-2.80%)
Dec 26, 2002 2.100 2.206 2.100 2.176 71,509 +0.05(+2.18%)
Dec 24, 2002 2.115 2.122 2.115 2.129 7,887 +0.01(+0.68%)
Dec 23, 2002 2.092 2.130 2.092 2.115 2,366 -0.03(-1.42%)
Dec 20, 2002 2.092 2.145 2.092 2.145 44,167 +0.02(+0.71%)
Dec 19, 2002 2.054 2.130 2.054 2.130 35,886 +0.01(+0.36%)
Dec 18, 2002 2.130 2.130 2.084 2.122 20,900 -0.01(-0.32%)
Dec 17, 2002 2.054 2.161 2.054 2.129 16,694 -0.04(-1.79%)
Dec 16, 2002 2.229 2.229 2.092 2.168 98,062 -0.07(-3.06%)
Dec 13, 2002 2.244 2.259 2.191 2.237 11,567 +0.02(+0.68%)
Dec 12, 2002 2.161 2.275 2.092 2.221 128,164 +0.11(+5.04%)
Dec 11, 2002 2.161 2.206 2.062 2.115 120,145 -0.02(-0.71%)
Dec 10, 2002 2.168 2.244 1.978 2.130 83,208 -0.04(-1.75%)
Dec 09, 2002 2.206 2.214 2.130 2.168 26,553 -0.08(-3.39%)
Dec 06, 2002 2.130 2.244 2.130 2.244 19,849 +0.04(+1.72%)
Dec 05, 2002 2.206 2.282 2.054 2.206 39,698 +0.00(+0.00%)
Dec 04, 2002 2.297 2.351 1.978 2.206 215,973 +0.11(+5.45%)
Dec 03, 2002 2.404 2.472 2.092 2.092 42,195 -0.19(-8.33%)
Dec 02, 2002 2.244 2.282 2.168 2.282 42,195 +0.00(+0.00%)
Nov 29, 2002 2.412 2.412 2.252 2.282 14,459 +0.02(+0.67%)
Nov 27, 2002 2.548 2.548 2.267 2.267 10,647 -0.33(-12.87%)
Nov 26, 2002 2.320 2.602 2.252 2.602 64,147 +0.28(+12.13%)
Nov 25, 2002 2.358 2.396 2.290 2.320 57,181 +0.01(+0.30%)
Nov 22, 2002 2.343 2.404 2.290 2.313 36,543 -0.01(-0.29%)
Nov 21, 2002 2.244 2.472 2.229 2.320 19,191 +0.17(+8.16%)
Nov 20, 2002 2.138 2.282 2.130 2.145 25,501 -0.03(-1.40%)
Nov 19, 2002 2.077 2.176 2.077 2.176 90,832 +0.11(+5.15%)
Nov 18, 2002 1.993 2.069 1.978 2.069 102,925 +0.13(+6.67%)
Nov 15, 2002 1.978 1.986 1.917 1.940 27,341 -0.05(-2.30%)
Nov 14, 2002 1.977 1.993 1.932 1.986 30,627 +0.05(+2.35%)
Nov 13, 2002 1.993 1.993 1.917 1.940 28,524 -0.01(-0.39%)
Nov 12, 2002 1.963 2.016 1.948 1.948 32,731 -0.05(-2.29%)
Nov 11, 2002 2.016 2.016 1.948 1.993 19,586 -0.02(-1.13%)
Nov 08, 2002 2.092 2.145 1.970 2.016 29,707 -0.13(-6.03%)
Nov 07, 2002 2.016 2.191 2.001 2.145 23,266 +0.13(+6.41%)
Nov 06, 2002 2.046 2.046 1.940 2.016 30,627 -0.02(-1.12%)
Nov 05, 2002 1.978 2.054 1.940 2.039 16,562 +0.08(+4.28%)
Nov 04, 2002 1.902 2.016 1.856 1.955 28,524 -0.03(-1.57%)
Nov 01, 2002 2.031 2.046 1.978 1.986 15,905 -0.03(-1.47%)
Oct 31, 2002 2.016 2.016 1.940 2.016 14,985 +0.01(+0.38%)
Oct 30, 2002 1.932 2.016 1.902 2.008 32,599 +0.08(+3.94%)
Oct 29, 2002 1.902 1.963 1.887 1.932 69,274 +0.03(+1.60%)
Oct 28, 2002 1.818 1.902 1.818 1.902 94,644 +0.08(+4.60%)
Oct 25, 2002 1.750 1.818 1.734 1.818 69,011 +0.07(+3.91%)
Oct 24, 2002 1.742 1.780 1.712 1.750 52,580 +0.04(+2.22%)
Oct 23, 2002 1.681 1.765 1.681 1.712 86,625 +0.00(+0.00%)
Oct 22, 2002 1.826 1.826 1.712 1.712 44,298 -0.14(-7.79%)
Oct 21, 2002 1.849 1.856 1.734 1.856 10,516 +0.03(+1.67%)
Oct 18, 2002 1.788 1.849 1.788 1.826 6,572 +0.00(+0.00%)
Oct 17, 2002 1.811 1.871 1.811 1.826 33,125 +0.03(+1.69%)
Oct 16, 2002 1.765 1.864 1.750 1.795 34,965 +0.07(+3.96%)
Oct 15, 2002 1.795 1.795 1.674 1.727 6,966 +0.02(+0.89%)
Oct 14, 2002 1.773 1.818 1.712 1.712 23,266 -0.06(-3.43%)
Oct 11, 2002 1.773 1.840 1.773 1.773 13,539 -0.02(-0.85%)
Oct 10, 2002 1.795 1.849 1.765 1.788 5,126 -0.04(-2.08%)
Oct 09, 2002 1.841 1.841 1.765 1.826 37,331 +0.05(+2.56%)
Oct 08, 2002 1.788 1.955 1.765 1.780 27,038 -0.08(-4.49%)
Oct 07, 2002 1.818 1.819 1.818 1.864 5,783 -0.08(-4.30%)
Oct 04, 2002 1.894 1.948 1.788 1.948 4,074 +0.16(+8.94%)
Oct 03, 2002 1.757 2.054 1.727 1.788 40,092 -0.06(-3.29%)
Oct 02, 2002 1.970 1.970 1.826 1.849 13,276 +0.09(+5.19%)
Oct 01, 2002 1.871 1.939 1.712 1.757 17,220 -0.11(-5.71%)
Sep 30, 2002 1.803 1.879 1.795 1.864 21,761 +0.02(+0.82%)
Sep 27, 2002 1.750 2.016 1.712 1.849 36,937 +0.10(+5.65%)
Sep 26, 2002 2.008 2.016 1.750 1.750 30,976 -0.27(-13.53%)
Sep 25, 2002 1.994 2.054 1.993 2.024 5,126 +0.04(+1.92%)
Sep 24, 2002 1.902 2.130 1.901 1.986 13,539 +0.11(+6.10%)
Sep 23, 2002 1.841 1.909 1.826 1.871 24,186 +0.02(+0.82%)
Sep 20, 2002 1.833 1.902 1.833 1.856 3,154 -0.05(-2.40%)
Sep 19, 2002 1.841 2.107 1.826 1.902 14,722 +0.08(+4.11%)
Sep 18, 2002 1.864 1.902 1.788 1.827 7,361 -0.08(-3.94%)
Sep 17, 2002 1.955 1.955 1.734 1.902 51,922 -0.01(-0.75%)
Sep 16, 2002 2.016 2.024 1.826 1.916 67,434 -0.11(-5.30%)
Sep 13, 2002 1.940 2.107 1.903 2.024 16,036 +0.05(+2.31%)
Sep 12, 2002 1.909 2.199 1.643 1.978 100,822 +0.06(+3.17%)
Sep 11, 2002 2.016 2.016 1.917 1.917 46,927 -0.02(-1.18%)
Sep 10, 2002 2.053 2.053 1.917 1.940 129,610 -0.10(-4.85%)
Sep 09, 2002 2.001 2.084 1.963 2.039 9,595 +0.06(+3.08%)
Sep 06, 2002 2.077 2.122 1.978 1.978 42,984 -0.01(-0.38%)
Sep 05, 2002 2.031 2.138 1.985 1.986 40,414 -0.09(-4.40%)
Sep 04, 2002 2.130 2.214 2.077 2.077 16,799 -0.02(-0.73%)
Sep 03, 2002 2.199 2.199 2.024 2.092 12,224 +0.13(+6.59%)
Aug 30, 2002 2.198 2.198 1.955 1.963 42,195 -0.15(-7.19%)
Aug 29, 2002 2.107 2.282 1.932 2.115 36,806 +0.01(+0.40%)
Aug 28, 2002 2.115 2.176 2.054 2.107 27,604 -0.01(-0.36%)
Aug 27, 2002 2.206 2.206 2.031 2.114 33,388 -0.08(-3.84%)
Aug 26, 2002 2.153 2.548 1.970 2.199 49,425 -0.03(-1.37%)
Aug 23, 2002 2.153 2.275 2.153 2.229 8,412 +0.08(+3.90%)
Aug 22, 2002 2.259 2.282 2.039 2.145 74,663 +0.05(+2.58%)
Aug 21, 2002 2.054 2.130 1.909 2.091 61,124 +0.08(+3.74%)
Aug 20, 2002 2.092 2.130 1.909 2.016 58,758 +0.04(+1.92%)
Aug 16, 2002 1.978 2.084 1.940 1.978 29,313 +0.00(+0.00%)
Aug 15, 2002 2.069 2.168 1.909 1.978 86,231 -0.07(-3.35%)
Aug 14, 2002 1.917 2.046 1.909 2.046 11,304 +0.05(+2.67%)
Aug 13, 2002 2.214 2.275 1.704 1.993 61,650 -0.21(-9.66%)
Aug 12, 2002 2.214 2.244 2.206 2.206 8,018 -0.12(-5.23%)
Aug 07, 2002 2.351 2.351 2.328 2.328 19,060 -0.01(-0.33%)
Aug 06, 2002 2.358 2.358 2.297 2.335 11,567 -0.02(-0.94%)
Aug 05, 2002 2.388 2.389 2.297 2.358 29,182 +0.06(+2.62%)
Aug 02, 2002 2.335 2.343 2.282 2.297 26,316 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.