Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.120 7.120 7.120 7.120 25 +0.00(+0.00%)
Jul 30, 2002 7.120 7.120 7.120 7.120 2,675 +0.08(+1.14%)
Jul 29, 2002 7.040 7.040 7.040 7.040 162 -0.16(-2.22%)
Jul 26, 2002 7.200 7.200 7.200 7.200 12 +0.00(+0.00%)
Jul 25, 2002 7.200 7.200 7.200 7.200 87 +0.00(+0.00%)
Jul 24, 2002 7.200 7.200 7.200 7.200 437 +0.00(+0.00%)
Jul 23, 2002 7.200 7.200 7.200 7.200 2,112 +0.00(+0.00%)
Jul 22, 2002 7.440 7.520 7.200 7.200 462 +0.16(+2.27%)
Jul 19, 2002 7.040 7.040 7.040 7.040 425 -0.40(-5.38%)
Jul 17, 2002 7.040 7.440 7.040 7.440 150 -0.32(-4.12%)
Jul 12, 2002 7.360 7.760 7.360 7.760 137 +0.00(+0.00%)
Jul 11, 2002 7.760 7.760 7.760 7.760 37 +0.00(+0.00%)
Jul 10, 2002 7.760 7.760 7.760 7.760 87 +0.32(+4.30%)
Jul 09, 2002 7.200 7.440 7.200 7.440 18,750 +0.24(+3.33%)
Jul 08, 2002 7.280 7.440 7.200 7.200 825 +0.00(+0.00%)
Jul 05, 2002 7.200 7.440 7.200 7.200 1,050 -0.24(-3.23%)
Jul 04, 2002 6.800 7.440 6.720 7.440 1,900 +0.00(+0.00%)
Jul 03, 2002 6.800 7.440 6.720 7.440 1,900 +1.04(+16.25%)
Jul 02, 2002 6.560 6.560 6.400 6.400 875 -1.04(-13.98%)
Jul 01, 2002 7.520 7.520 7.440 7.440 37 +0.08(+1.09%)
Jun 28, 2002 6.560 7.360 6.560 7.360 550 +0.80(+12.20%)
Jun 27, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 26, 2002 6.560 6.560 6.560 6.560 2,075 +0.00(+0.00%)
Jun 25, 2002 6.560 6.560 6.560 6.560 25 -0.16(-2.38%)
Jun 21, 2002 6.800 6.800 6.720 6.720 262 +0.16(+2.44%)
Jun 20, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 19, 2002 7.120 7.120 6.560 6.560 375 +0.00(+0.00%)
Jun 18, 2002 7.200 7.200 6.560 6.560 162 -0.32(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.