Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.290 +0.032 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.880 3.152 2.848 3.040 41,931 +0.19(+6.74%)
Jul 28, 2023 2.800 2.940 2.720 2.848 12,027 +0.05(+1.71%)
Jul 27, 2023 2.798 3.104 2.791 2.800 33,208 +0.12(+4.32%)
Jul 26, 2023 3.040 3.104 2.410 2.684 51,213 -0.32(-10.53%)
Jul 25, 2023 3.160 3.165 2.901 3.000 21,982 -0.11(-3.62%)
Jul 24, 2023 3.120 3.243 3.089 3.113 5,572 -0.01(-0.23%)
Jul 21, 2023 3.128 3.285 3.120 3.120 7,929 -0.16(-4.79%)
Jul 20, 2023 3.356 3.377 3.042 3.277 40,957 -0.04(-1.30%)
Jul 19, 2023 3.148 3.424 3.120 3.320 17,819 +0.12(+3.75%)
Jul 18, 2023 3.272 3.439 3.080 3.200 7,494 -0.00(-0.02%)
Jul 17, 2023 3.200 3.264 3.040 3.201 9,008 +0.07(+2.25%)
Jul 14, 2023 3.448 3.448 3.040 3.130 22,466 -0.29(-8.36%)
Jul 13, 2023 2.960 3.576 2.865 3.416 82,837 +0.51(+17.63%)
Jul 12, 2023 2.840 2.960 2.800 2.904 14,663 +0.10(+3.71%)
Jul 11, 2023 2.768 2.864 2.750 2.800 17,875 -0.01(-0.28%)
Jul 10, 2023 2.776 3.039 2.728 2.808 11,235 -0.02(-0.85%)
Jul 07, 2023 2.720 2.880 2.640 2.832 25,406 +0.11(+4.09%)
Jul 06, 2023 2.920 2.920 2.720 2.721 16,918 -0.11(-3.93%)
Jul 05, 2023 2.832 3.026 2.816 2.832 16,016 -0.00(-0.08%)
Jul 03, 2023 3.040 3.112 2.804 2.834 27,724 -0.18(-6.00%)
Jun 30, 2023 2.880 3.040 2.821 3.015 14,356 -0.02(-0.76%)
Jun 29, 2023 2.880 3.040 2.880 3.038 14,552 +0.08(+2.65%)
Jun 28, 2023 3.120 3.198 2.800 2.960 21,470 -0.01(-0.43%)
Jun 27, 2023 3.120 3.200 2.972 2.973 9,454 -0.07(-2.21%)
Jun 26, 2023 2.974 3.140 2.814 3.040 23,005 +0.24(+8.57%)
Jun 23, 2023 3.280 3.296 2.800 2.800 56,664 -0.54(-16.21%)
Jun 22, 2023 3.520 3.520 3.209 3.342 13,330 -0.10(-2.86%)
Jun 21, 2023 3.266 3.463 3.241 3.440 14,812 +0.14(+4.17%)
Jun 20, 2023 3.556 3.556 3.228 3.302 39,018 -0.22(-6.18%)
Jun 16, 2023 3.600 3.600 3.432 3.520 16,694 -0.04(-1.01%)
Jun 15, 2023 3.440 3.680 3.394 3.556 42,531 +0.04(+1.00%)
Jun 14, 2023 3.674 3.680 3.440 3.521 25,240 -0.09(-2.44%)
Jun 13, 2023 3.760 3.920 3.408 3.609 40,905 -0.15(-4.02%)
Jun 12, 2023 4.000 4.220 3.445 3.760 54,662 -0.31(-7.61%)
Jun 09, 2023 4.166 4.319 4.040 4.070 45,972 -0.14(-3.27%)
Jun 08, 2023 4.080 4.401 3.872 4.207 46,704 +0.05(+1.15%)
Jun 07, 2023 4.160 4.520 4.000 4.159 35,399 -0.00(-0.02%)
Jun 06, 2023 4.160 4.239 3.764 4.160 30,319 -0.09(-2.18%)
Jun 05, 2023 4.560 4.560 4.048 4.253 84,368 +0.18(+4.50%)
Jun 02, 2023 3.840 4.079 3.760 4.070 35,004 +0.23(+5.98%)
Jun 01, 2023 3.520 3.862 3.280 3.840 30,191 +0.45(+13.21%)
May 31, 2023 3.520 3.720 3.360 3.392 11,246 -0.14(-4.07%)
May 30, 2023 3.864 3.920 3.440 3.536 32,690 -0.14(-3.91%)
May 26, 2023 3.736 3.835 3.536 3.680 22,826 -0.04(-1.08%)
May 25, 2023 4.072 4.160 3.683 3.720 46,741 -0.31(-7.74%)
May 24, 2023 4.000 4.058 3.680 4.032 41,247 +0.31(+8.39%)
May 23, 2023 3.166 3.720 3.166 3.720 39,885 +0.54(+16.80%)
May 22, 2023 3.272 3.272 3.120 3.185 36,429 -0.02(-0.50%)
May 19, 2023 3.440 3.440 3.201 3.201 18,753 -0.12(-3.59%)
May 18, 2023 3.440 3.440 3.320 3.320 14,008 -0.05(-1.43%)
May 17, 2023 3.520 3.720 2.960 3.368 54,420 -0.23(-6.40%)
May 16, 2023 3.680 3.838 3.200 3.598 34,179 +0.00(+0.07%)
May 15, 2023 3.600 3.601 3.480 3.596 37,180 +0.17(+5.02%)
May 12, 2023 3.280 3.519 3.200 3.424 34,845 +0.27(+8.63%)
May 11, 2023 3.360 3.358 3.080 3.152 12,844 -0.10(-3.12%)
May 10, 2023 3.274 3.360 3.064 3.254 16,520 +0.05(+1.42%)
May 09, 2023 3.360 3.394 3.081 3.208 18,337 -0.19(-5.49%)
May 08, 2023 3.646 3.646 3.360 3.394 14,110 -0.13(-3.57%)
May 05, 2023 3.360 3.671 3.360 3.520 60,086 +0.16(+4.66%)
May 04, 2023 3.223 3.520 3.200 3.363 44,749 +0.24(+7.77%)
May 03, 2023 3.145 3.424 2.880 3.121 230,182 -0.00(-0.15%)
May 02, 2023 3.200 3.200 2.888 3.126 33,821 +0.09(+2.82%)
May 01, 2023 2.878 3.111 2.720 3.040 38,156 +0.24(+8.57%)
Apr 28, 2023 2.931 2.940 2.760 2.800 37,065 +0.00(+0.00%)
Apr 27, 2023 2.720 3.198 2.642 2.800 102,854 +0.11(+4.17%)
Apr 26, 2023 2.576 2.800 2.480 2.688 22,720 +0.11(+4.35%)
Apr 25, 2023 2.480 2.592 2.420 2.576 19,740 +0.18(+7.33%)
Apr 24, 2023 2.552 2.784 2.400 2.400 54,638 -0.08(-3.23%)
Apr 21, 2023 2.400 2.598 2.400 2.480 17,919 +0.02(+0.65%)
Apr 20, 2023 2.584 2.640 2.400 2.464 61,980 +0.02(+0.95%)
Apr 19, 2023 2.641 2.799 2.440 2.441 49,857 -0.28(-10.32%)
Apr 18, 2023 2.800 2.863 2.642 2.722 91,634 -0.14(-4.97%)
Apr 17, 2023 2.880 3.024 2.777 2.864 36,543 -0.01(-0.31%)
Apr 14, 2023 2.960 3.040 2.801 2.873 59,166 -0.15(-5.00%)
Apr 13, 2023 2.960 3.040 2.920 3.024 19,481 +0.06(+2.13%)
Apr 12, 2023 3.040 3.120 2.960 2.961 17,943 -0.04(-1.31%)
Apr 11, 2023 3.238 3.252 2.920 3.000 43,648 -0.20(-6.25%)
Apr 10, 2023 3.200 3.231 3.040 3.200 41,967 +0.16(+5.26%)
Apr 06, 2023 2.960 3.200 2.880 3.040 21,213 +0.06(+1.85%)
Apr 05, 2023 2.960 3.080 2.784 2.985 43,063 +0.02(+0.84%)
Apr 04, 2023 3.120 3.240 2.920 2.960 45,879 -0.08(-2.76%)
Apr 03, 2023 2.880 3.297 2.696 3.044 228,787 -0.79(-20.65%)
Mar 31, 2023 4.000 4.107 3.664 3.836 55,375 -0.16(-4.10%)
Mar 30, 2023 4.480 4.480 4.000 4.000 19,426 -0.29(-6.75%)
Mar 29, 2023 4.400 4.568 4.255 4.290 7,134 -0.04(-0.91%)
Mar 28, 2023 4.560 4.567 4.241 4.329 12,334 -0.25(-5.55%)
Mar 27, 2023 4.640 4.640 4.418 4.583 3,012 +0.13(+2.93%)
Mar 24, 2023 4.480 4.484 4.364 4.453 3,824 +0.17(+4.00%)
Mar 23, 2023 4.400 4.495 4.240 4.282 5,619 -0.09(-1.98%)
Mar 22, 2023 4.480 4.480 4.240 4.368 7,360 +0.13(+3.02%)
Mar 21, 2023 4.000 4.376 3.760 4.240 22,382 +0.47(+12.50%)
Mar 20, 2023 4.080 4.239 3.767 3.769 29,710 -0.22(-5.40%)
Mar 17, 2023 4.320 4.320 3.984 3.984 23,144 -0.10(-2.35%)
Mar 16, 2023 4.085 4.320 3.960 4.080 49,932 -0.02(-0.55%)
Mar 15, 2023 4.480 4.560 4.040 4.102 42,378 -0.42(-9.30%)
Mar 14, 2023 4.720 4.880 4.374 4.523 32,959 -0.28(-5.77%)
Mar 13, 2023 5.120 5.121 4.640 4.800 44,684 -0.40(-7.69%)
Mar 10, 2023 5.600 5.604 5.048 5.200 29,851 -0.24(-4.41%)
Mar 09, 2023 5.618 5.792 5.440 5.440 19,583 -0.19(-3.31%)
Mar 08, 2023 5.680 5.920 5.521 5.626 12,930 -0.05(-0.94%)
Mar 07, 2023 5.940 5.998 5.640 5.680 9,832 -0.16(-2.74%)
Mar 06, 2023 5.680 6.143 5.656 5.840 16,353 +0.00(+0.00%)
Mar 03, 2023 5.698 5.984 5.600 5.840 11,223 +0.00(+0.00%)
Mar 02, 2023 6.310 6.310 5.682 5.840 14,596 -0.22(-3.71%)
Mar 01, 2023 6.093 6.399 6.000 6.065 10,968 -0.30(-4.64%)
Feb 28, 2023 6.241 6.398 6.240 6.360 3,200 +0.15(+2.47%)
Feb 27, 2023 6.400 6.534 5.920 6.206 10,571 -0.09(-1.39%)
Feb 24, 2023 5.772 6.377 5.758 6.294 11,068 +0.41(+6.90%)
Feb 23, 2023 5.810 6.060 5.681 5.887 13,909 -0.10(-1.72%)
Feb 22, 2023 6.238 6.238 5.520 5.990 17,667 -0.08(-1.36%)
Feb 21, 2023 6.016 6.349 5.949 6.073 14,834 -0.14(-2.27%)
Feb 17, 2023 6.383 6.440 5.929 6.214 24,827 -0.03(-0.50%)
Feb 16, 2023 6.391 6.559 6.008 6.245 15,777 -0.15(-2.38%)
Feb 15, 2023 6.240 6.400 6.000 6.397 25,180 -0.20(-3.08%)
Feb 14, 2023 6.357 6.639 6.240 6.600 8,970 +0.05(+0.71%)
Feb 13, 2023 6.480 6.719 6.335 6.554 21,193 +0.22(+3.43%)
Feb 10, 2023 6.569 6.879 6.244 6.336 22,860 -0.55(-7.94%)
Feb 09, 2023 7.159 7.159 6.725 6.882 10,937 -0.20(-2.79%)
Feb 08, 2023 6.960 7.230 6.840 7.080 8,205 -0.03(-0.47%)
Feb 07, 2023 7.046 7.240 6.725 7.114 18,706 +0.19(+2.75%)
Feb 06, 2023 6.956 7.416 6.800 6.923 19,189 -0.03(-0.46%)
Feb 03, 2023 7.226 7.226 6.720 6.955 29,083 +0.08(+1.09%)
Feb 02, 2023 7.290 7.600 6.823 6.880 82,529 -0.64(-8.51%)
Feb 01, 2023 8.400 8.646 7.444 7.520 44,195 -0.36(-4.57%)
Jan 31, 2023 8.320 8.320 7.760 7.880 12,153 -0.28(-3.43%)
Jan 30, 2023 8.320 8.603 8.160 8.160 15,543 +0.00(+0.00%)
Jan 27, 2023 7.840 8.800 7.250 8.160 46,217 +0.48(+6.25%)
Jan 26, 2023 7.280 7.680 6.961 7.680 12,853 +0.54(+7.51%)
Jan 25, 2023 6.800 7.152 6.799 7.143 6,052 +0.28(+4.12%)
Jan 24, 2023 7.040 7.119 6.861 6.861 4,123 -0.06(-0.91%)
Jan 23, 2023 6.800 7.200 6.741 6.924 7,897 +0.00(+0.07%)
Jan 20, 2023 6.880 6.959 6.579 6.919 7,649 +0.29(+4.34%)
Jan 19, 2023 6.589 6.959 6.576 6.631 4,791 -0.01(-0.14%)
Jan 18, 2023 6.960 7.000 6.606 6.641 2,454 -0.16(-2.34%)
Jan 17, 2023 6.576 6.878 6.576 6.800 7,484 +0.24(+3.61%)
Jan 13, 2023 6.640 6.720 6.393 6.563 7,052 -0.12(-1.76%)
Jan 12, 2023 7.040 7.200 6.521 6.681 16,228 -0.34(-4.78%)
Jan 11, 2023 6.720 7.119 6.622 7.016 5,968 +0.30(+4.39%)
Jan 10, 2023 6.213 6.736 6.213 6.721 8,573 +0.42(+6.60%)
Jan 09, 2023 5.840 6.386 5.827 6.305 8,027 +0.38(+6.50%)
Jan 06, 2023 5.920 6.160 5.840 5.920 12,594 +0.07(+1.26%)
Jan 05, 2023 5.825 6.120 5.796 5.846 14,833 -0.13(-2.10%)
Jan 04, 2023 6.071 6.094 5.840 5.972 12,976 +0.01(+0.20%)
Jan 03, 2023 6.000 6.317 5.739 5.960 17,305 -0.25(-4.06%)
Dec 30, 2022 6.120 6.409 6.120 6.212 23,111 -0.10(-1.55%)
Dec 29, 2022 6.080 6.320 6.000 6.310 13,909 +0.19(+3.10%)
Dec 28, 2022 6.720 6.720 6.112 6.120 30,466 -0.58(-8.71%)
Dec 27, 2022 6.400 6.960 6.400 6.704 9,126 +0.14(+2.20%)
Dec 23, 2022 6.400 6.560 6.400 6.560 6,052 +0.24(+3.80%)
Dec 22, 2022 6.560 6.680 6.162 6.320 10,538 -0.20(-3.08%)
Dec 21, 2022 6.400 6.711 6.264 6.521 5,013 +0.28(+4.47%)
Dec 20, 2022 6.160 6.536 6.160 6.242 18,930 +0.08(+1.32%)
Dec 19, 2022 6.560 6.640 6.160 6.160 24,000 -0.48(-7.23%)
Dec 16, 2022 6.480 6.720 6.400 6.640 9,171 -0.04(-0.56%)
Dec 15, 2022 6.800 7.040 6.472 6.678 15,438 -0.16(-2.39%)
Dec 14, 2022 7.080 7.200 6.800 6.841 8,488 -0.28(-3.92%)
Dec 13, 2022 7.351 7.360 7.057 7.120 9,236 -0.01(-0.19%)
Dec 12, 2022 7.120 7.321 6.960 7.134 2,501 +0.07(+1.02%)
Dec 09, 2022 7.120 7.359 7.002 7.062 5,518 -0.14(-1.94%)
Dec 08, 2022 7.040 7.414 6.927 7.202 2,966 +0.08(+1.13%)
Dec 07, 2022 6.880 7.279 6.819 7.121 14,141 +0.08(+1.15%)
Dec 06, 2022 7.430 7.520 6.960 7.040 20,155 -0.24(-3.31%)
Dec 05, 2022 7.440 7.871 6.968 7.281 10,210 -0.19(-2.57%)
Dec 02, 2022 7.378 7.917 7.378 7.473 6,217 -0.05(-0.67%)
Dec 01, 2022 8.000 8.159 7.523 7.523 10,896 -0.27(-3.52%)
Nov 30, 2022 7.120 7.840 6.962 7.798 21,062 +0.68(+9.52%)
Nov 29, 2022 6.960 7.180 6.880 7.120 18,593 +0.28(+4.08%)
Nov 28, 2022 7.200 7.260 6.840 6.841 17,510 +0.00(+0.01%)
Nov 25, 2022 6.640 6.880 6.494 6.840 6,385 +0.28(+4.26%)
Nov 23, 2022 6.711 7.040 6.242 6.561 32,301 +0.00(+0.01%)
Nov 22, 2022 6.800 7.280 6.499 6.560 11,244 -0.16(-2.38%)
Nov 21, 2022 7.068 7.262 6.525 6.720 36,534 -0.51(-7.05%)
Nov 18, 2022 7.520 7.680 6.621 7.230 62,837 -0.34(-4.44%)
Nov 17, 2022 7.680 7.839 7.360 7.566 17,790 -0.35(-4.43%)
Nov 16, 2022 7.992 8.000 7.601 7.916 7,498 +0.08(+0.97%)
Nov 15, 2022 7.520 7.980 7.520 7.840 18,191 +0.48(+6.51%)
Nov 14, 2022 7.680 7.759 7.360 7.361 10,138 -0.16(-2.13%)
Nov 11, 2022 7.760 7.919 7.280 7.521 21,569 -0.08(-1.04%)
Nov 10, 2022 7.644 7.778 7.440 7.600 19,579 +0.56(+7.95%)
Nov 09, 2022 7.920 8.051 6.560 7.040 21,645 -0.80(-10.21%)
Nov 08, 2022 8.560 8.600 7.839 7.841 46,520 -0.96(-10.90%)
Nov 07, 2022 8.480 8.879 8.240 8.800 25,579 +0.32(+3.77%)
Nov 04, 2022 8.320 8.720 8.320 8.480 9,665 -0.04(-0.47%)
Nov 03, 2022 8.000 8.560 8.000 8.520 5,425 +0.44(+5.45%)
Nov 02, 2022 8.400 8.800 7.778 8.080 29,407 -0.36(-4.27%)
Nov 01, 2022 8.400 8.880 8.400 8.440 17,714 +0.04(+0.48%)
Oct 31, 2022 8.240 8.640 8.240 8.400 15,478 +0.24(+2.94%)
Oct 28, 2022 8.080 8.480 7.816 8.160 23,129 -0.16(-1.92%)
Oct 27, 2022 8.480 9.005 8.080 8.320 22,581 -0.32(-3.70%)
Oct 26, 2022 8.560 9.114 8.400 8.640 22,707 +0.16(+1.89%)
Oct 25, 2022 7.760 8.560 7.760 8.480 17,223 +0.52(+6.59%)
Oct 24, 2022 8.000 8.194 7.700 7.956 14,622 -0.12(-1.53%)
Oct 21, 2022 8.000 8.240 7.929 8.080 11,438 +0.16(+2.02%)
Oct 20, 2022 8.240 8.240 7.920 7.920 11,131 -0.08(-1.00%)
Oct 19, 2022 8.080 8.241 7.688 8.000 18,471 +0.12(+1.51%)
Oct 18, 2022 8.560 8.800 7.601 7.881 27,983 -0.36(-4.36%)
Oct 17, 2022 8.560 8.960 8.000 8.240 25,512 -0.32(-3.74%)
Oct 14, 2022 8.960 9.338 8.560 8.560 12,828 -0.64(-6.96%)
Oct 13, 2022 8.560 9.280 8.405 9.200 14,230 +0.40(+4.55%)
Oct 12, 2022 9.360 9.360 8.800 8.800 14,797 -0.32(-3.51%)
Oct 11, 2022 9.200 9.520 8.960 9.120 5,343 -0.24(-2.56%)
Oct 10, 2022 10.00 10.00 9.121 9.360 14,793 -0.72(-7.14%)
Oct 07, 2022 10.72 10.88 10.06 10.08 8,338 -0.64(-5.97%)
Oct 06, 2022 11.12 11.44 10.64 10.72 3,357 -0.48(-4.29%)
Oct 05, 2022 10.56 11.60 10.56 11.20 13,504 +0.48(+4.48%)
Oct 04, 2022 10.80 11.44 10.64 10.72 7,110 +0.08(+0.75%)
Oct 03, 2022 10.16 10.72 10.16 10.64 7,349 +0.56(+5.56%)
Sep 30, 2022 10.04 10.60 10.04 10.08 8,682 -0.16(-1.56%)
Sep 29, 2022 10.40 10.64 10.00 10.24 6,392 -0.40(-3.76%)
Sep 28, 2022 9.840 10.72 9.921 10.64 14,318 +0.56(+5.56%)
Sep 27, 2022 10.00 10.72 9.920 10.08 14,681 +0.08(+0.80%)
Sep 26, 2022 10.08 10.40 9.680 10.00 9,574 -0.08(-0.79%)
Sep 23, 2022 11.36 11.36 10.08 10.08 15,463 -1.04(-9.35%)
Sep 22, 2022 11.20 11.76 10.88 11.12 11,171 -0.08(-0.71%)
Sep 21, 2022 11.44 11.92 11.04 11.20 7,677 -0.24(-2.10%)
Sep 20, 2022 11.44 11.84 11.28 11.44 6,988 +0.00(+0.00%)
Sep 19, 2022 11.44 12.00 11.36 11.44 18,399 -0.24(-2.05%)
Sep 16, 2022 12.08 12.40 11.60 11.68 15,710 -0.40(-3.31%)
Sep 15, 2022 12.48 12.72 12.00 12.08 8,915 -0.48(-3.82%)
Sep 14, 2022 12.96 13.44 12.56 12.56 15,100 -0.32(-2.48%)
Sep 13, 2022 13.04 13.52 12.80 12.88 21,378 -0.40(-3.01%)
Sep 12, 2022 13.20 13.60 12.96 13.28 14,876 +0.36(+2.79%)
Sep 09, 2022 12.80 13.04 12.56 12.92 10,505 +0.36(+2.87%)
Sep 08, 2022 13.04 13.04 12.40 12.56 5,171 -0.40(-3.09%)
Sep 07, 2022 12.00 13.12 11.62 12.96 9,707 +0.72(+5.88%)
Sep 06, 2022 11.68 12.64 11.68 12.24 20,590 +0.32(+2.68%)
Sep 02, 2022 12.08 12.32 11.84 11.92 14,992 -0.08(-0.67%)
Sep 01, 2022 13.04 13.04 11.60 12.00 50,541 -1.12(-8.54%)
Aug 31, 2022 12.96 13.52 12.96 13.12 9,906 +0.00(+0.00%)
Aug 30, 2022 13.84 14.00 12.64 13.12 23,351 -0.48(-3.53%)
Aug 29, 2022 12.80 14.08 12.80 13.60 24,918 +0.56(+4.29%)
Aug 26, 2022 12.72 13.20 12.64 13.04 20,990 +0.08(+0.62%)
Aug 25, 2022 14.40 14.80 12.88 12.96 63,942 -1.20(-8.47%)
Aug 24, 2022 12.96 14.40 12.96 14.16 58,451 +0.80(+5.99%)
Aug 23, 2022 13.20 13.52 12.75 13.36 25,129 +0.08(+0.60%)
Aug 22, 2022 12.08 13.84 11.62 13.28 46,217 +1.12(+9.21%)
Aug 19, 2022 12.16 12.48 10.88 12.16 63,849 -0.64(-5.00%)
Aug 18, 2022 14.16 17.92 12.32 12.80 1,443,579 -0.96(-6.98%)
Aug 17, 2022 13.28 13.92 13.04 13.76 29,698 +0.24(+1.78%)
Aug 16, 2022 12.64 13.84 12.64 13.52 29,905 +0.72(+5.62%)
Aug 15, 2022 12.80 13.28 12.32 12.80 21,401 -0.16(-1.23%)
Aug 12, 2022 12.64 13.44 12.64 12.96 16,118 +0.16(+1.25%)
Aug 11, 2022 12.00 13.04 11.76 12.80 58,045 +1.20(+10.34%)
Aug 10, 2022 11.60 11.92 11.36 11.60 14,177 +0.24(+2.11%)
Aug 09, 2022 11.36 11.52 10.96 11.36 9,337 -0.08(-0.70%)
Aug 08, 2022 11.20 11.68 10.96 11.44 18,301 +0.32(+2.88%)
Aug 05, 2022 10.80 11.20 10.64 11.12 22,929 +0.24(+2.21%)
Aug 04, 2022 11.52 11.52 10.72 10.88 13,233 -0.24(-2.16%)
Aug 03, 2022 10.72 11.20 10.64 11.12 12,118 +0.16(+1.46%)
Aug 02, 2022 10.72 11.12 10.64 10.96 6,480 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.