Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.020 3.090 2.960 3.060 23,301 +0.00(+0.00%)
Jul 30, 2014 2.990 3.100 2.940 3.060 80,358 +0.08(+2.68%)
Jul 29, 2014 3.000 3.000 2.850 2.980 168,780 -0.02(-0.67%)
Jul 28, 2014 3.100 3.100 3.000 3.000 27,506 -0.09(-2.91%)
Jul 25, 2014 3.140 3.150 3.000 3.090 15,327 -0.05(-1.59%)
Jul 24, 2014 3.200 3.250 3.100 3.140 77,654 -0.07(-2.18%)
Jul 23, 2014 3.210 3.320 3.140 3.210 97,248 -0.16(-4.75%)
Jul 22, 2014 3.290 3.370 3.210 3.370 77,596 +0.10(+3.06%)
Jul 21, 2014 3.260 3.300 3.100 3.270 123,935 +0.04(+1.24%)
Jul 18, 2014 3.190 3.270 3.130 3.230 8,237 +0.02(+0.62%)
Jul 17, 2014 3.290 3.290 3.170 3.210 21,079 -0.08(-2.43%)
Jul 16, 2014 3.290 3.290 3.250 3.290 7,853 +0.01(+0.30%)
Jul 15, 2014 3.250 3.280 3.220 3.280 502 +0.04(+1.23%)
Jul 14, 2014 3.300 3.300 3.220 3.240 17,697 -0.03(-0.92%)
Jul 11, 2014 3.260 3.270 3.230 3.270 3,500 +0.03(+0.93%)
Jul 10, 2014 3.250 3.300 3.210 3.240 10,316 -0.04(-1.22%)
Jul 09, 2014 3.260 3.280 3.211 3.280 11,136 -0.01(-0.30%)
Jul 08, 2014 3.230 3.400 3.230 3.290 22,523 +0.10(+3.13%)
Jul 07, 2014 3.300 3.300 3.170 3.190 23,936 -0.12(-3.63%)
Jul 03, 2014 3.260 3.310 3.310 3.310 10,800 +0.01(+0.30%)
Jul 02, 2014 3.310 3.340 3.300 3.300 8,535 -0.04(-1.20%)
Jul 01, 2014 3.390 3.410 3.230 3.340 28,100 -0.07(-2.05%)
Jun 30, 2014 3.380 3.430 3.370 3.410 7,337 +0.07(+2.10%)
Jun 27, 2014 3.340 3.400 3.320 3.340 9,734 -0.09(-2.62%)
Jun 26, 2014 3.450 3.450 3.330 3.430 7,773 +0.02(+0.59%)
Jun 25, 2014 3.440 3.440 3.387 3.410 1,096 +0.02(+0.59%)
Jun 24, 2014 3.340 3.440 3.330 3.390 17,328 +0.00(+0.00%)
Jun 23, 2014 3.380 3.420 3.300 3.390 7,787 +0.04(+1.19%)
Jun 20, 2014 3.290 3.380 3.250 3.350 7,802 +0.03(+0.90%)
Jun 19, 2014 3.330 3.370 3.250 3.320 12,619 -0.03(-0.90%)
Jun 18, 2014 3.350 3.400 3.300 3.350 8,538 -0.03(-0.89%)
Jun 17, 2014 3.400 3.400 3.316 3.380 14,226 +0.04(+1.20%)
Jun 16, 2014 3.450 3.450 3.276 3.340 8,862 -0.07(-2.05%)
Jun 13, 2014 3.370 3.440 3.370 3.410 3,233 +0.02(+0.59%)
Jun 12, 2014 3.373 3.460 3.360 3.390 17,565 -0.01(-0.29%)
Jun 11, 2014 3.460 3.468 3.200 3.400 23,271 -0.07(-2.02%)
Jun 10, 2014 3.480 3.480 3.470 3.470 1,429 -0.07(-1.98%)
Jun 06, 2014 3.480 3.540 3.430 3.540 19,442 -0.02(-0.56%)
Jun 05, 2014 3.510 3.620 3.390 3.560 24,542 +0.00(+0.00%)
Jun 04, 2014 3.510 3.570 3.505 3.560 7,552 +0.07(+2.01%)
Jun 03, 2014 3.510 3.540 3.461 3.490 11,608 +0.01(+0.29%)
Jun 02, 2014 3.480 3.490 3.440 3.480 2,460 -0.01(-0.29%)
May 30, 2014 3.450 3.530 3.450 3.490 25,375 -0.02(-0.57%)
May 29, 2014 3.570 3.620 3.500 3.510 21,657 -0.11(-3.04%)
May 28, 2014 3.560 3.640 3.560 3.620 4,960 +0.03(+0.84%)
May 27, 2014 3.640 3.650 3.560 3.590 15,214 -0.03(-0.71%)
May 23, 2014 3.550 3.615 3.615 3.615 15,400 +0.03(+0.71%)
May 22, 2014 3.580 3.590 3.438 3.590 7,028 +0.04(+1.13%)
May 21, 2014 3.370 3.580 3.370 3.550 4,200 +0.06(+1.72%)
May 20, 2014 3.490 3.550 3.450 3.490 21,937 +0.03(+0.87%)
May 19, 2014 3.430 3.460 3.350 3.460 26,414 +0.11(+3.28%)
May 16, 2014 3.430 3.430 3.300 3.350 8,027 -0.08(-2.33%)
May 15, 2014 3.370 3.440 3.300 3.430 13,395 +0.03(+0.88%)
May 14, 2014 3.420 3.450 3.330 3.400 20,817 -0.07(-2.02%)
May 13, 2014 3.470 3.470 3.430 3.470 5,584 +0.01(+0.14%)
May 12, 2014 3.330 3.580 3.330 3.465 28,962 +0.09(+2.82%)
May 09, 2014 3.500 3.550 3.350 3.370 22,259 -0.05(-1.46%)
May 08, 2014 3.530 3.530 3.320 3.420 58,471 -0.11(-3.12%)
May 07, 2014 3.620 3.660 3.440 3.530 45,278 -0.13(-3.55%)
May 06, 2014 3.620 3.670 3.550 3.660 28,134 -0.03(-0.81%)
May 05, 2014 3.730 3.830 3.551 3.690 24,186 -0.02(-0.54%)
May 02, 2014 3.890 3.890 3.440 3.710 73,059 -0.18(-4.63%)
May 01, 2014 3.550 3.930 3.550 3.890 245,081 +0.29(+8.06%)
Apr 30, 2014 3.490 3.620 3.490 3.600 34,956 +0.12(+3.45%)
Apr 29, 2014 3.400 3.490 3.400 3.480 7,689 +0.06(+1.75%)
Apr 28, 2014 3.380 3.480 3.330 3.420 153,805 +0.02(+0.59%)
Apr 25, 2014 3.480 3.480 3.350 3.400 18,968 -0.04(-1.17%)
Apr 24, 2014 3.440 3.550 3.420 3.440 29,905 +0.02(+0.59%)
Apr 23, 2014 3.290 3.470 3.290 3.420 135,039 +0.16(+4.91%)
Apr 22, 2014 3.250 3.270 3.250 3.260 21,112 -0.03(-0.91%)
Apr 21, 2014 3.250 3.300 3.250 3.290 10,787 -0.01(-0.30%)
Apr 17, 2014 3.140 3.300 3.300 3.300 20,500 -0.04(-1.20%)
Apr 16, 2014 3.360 3.420 3.340 3.340 3,704 -0.03(-0.89%)
Apr 15, 2014 3.260 3.400 3.260 3.370 42,978 +0.17(+5.31%)
Apr 14, 2014 3.400 3.510 3.200 3.200 21,520 -0.16(-4.76%)
Apr 11, 2014 3.430 3.490 3.320 3.360 28,458 -0.02(-0.59%)
Apr 10, 2014 3.310 3.650 3.310 3.380 12,136 +0.07(+2.11%)
Apr 09, 2014 3.280 3.330 3.230 3.310 52,131 +0.08(+2.48%)
Apr 08, 2014 3.160 3.270 3.160 3.230 13,497 +0.01(+0.31%)
Apr 07, 2014 3.250 3.250 3.200 3.220 5,992 +0.00(+0.00%)
Apr 04, 2014 3.220 3.279 3.210 3.220 20,419 -0.02(-0.62%)
Apr 03, 2014 3.302 3.350 3.240 3.240 4,734 -0.06(-1.82%)
Apr 02, 2014 3.380 3.380 3.259 3.300 4,712 +0.00(+0.00%)
Apr 01, 2014 3.320 3.376 3.220 3.300 41,032 +0.02(+0.61%)
Mar 31, 2014 3.240 3.280 3.220 3.280 31,906 +0.01(+0.31%)
Mar 28, 2014 3.212 3.290 3.200 3.270 82,636 +0.01(+0.31%)
Mar 27, 2014 3.160 3.300 3.160 3.260 29,540 +0.10(+3.16%)
Mar 26, 2014 3.360 3.360 3.160 3.160 55,093 -0.14(-4.24%)
Mar 25, 2014 3.370 3.400 3.300 3.300 60,965 -0.07(-2.08%)
Mar 24, 2014 3.150 3.550 3.130 3.370 111,089 -0.29(-7.92%)
Mar 21, 2014 3.700 3.700 3.650 3.660 29,523 -0.06(-1.61%)
Mar 20, 2014 3.610 3.792 3.610 3.720 25,489 +0.15(+4.20%)
Mar 19, 2014 3.470 3.580 3.460 3.570 10,697 +0.05(+1.42%)
Mar 18, 2014 3.450 3.520 3.400 3.520 106,932 +0.00(+0.00%)
Mar 17, 2014 3.530 3.540 3.460 3.520 26,476 +0.00(+0.00%)
Mar 14, 2014 3.460 3.560 3.460 3.520 16,510 +0.02(+0.57%)
Mar 13, 2014 3.600 3.600 3.470 3.500 32,166 -0.10(-2.78%)
Mar 12, 2014 3.620 3.720 3.460 3.600 64,351 -0.08(-2.17%)
Mar 11, 2014 3.770 3.860 3.650 3.680 42,829 -0.15(-3.92%)
Mar 10, 2014 3.850 3.870 3.690 3.830 55,840 -0.02(-0.52%)
Mar 07, 2014 3.830 3.900 3.830 3.850 23,380 +0.02(+0.52%)
Mar 06, 2014 3.740 3.850 3.710 3.830 31,292 +0.13(+3.51%)
Mar 05, 2014 3.710 3.710 3.610 3.700 37,252 +0.02(+0.54%)
Mar 04, 2014 3.740 3.750 3.600 3.680 69,814 -0.01(-0.27%)
Mar 03, 2014 3.750 3.770 3.640 3.690 43,699 -0.06(-1.60%)
Feb 28, 2014 3.720 3.763 3.700 3.750 19,705 +0.00(+0.00%)
Feb 27, 2014 3.750 3.800 3.700 3.750 65,947 +0.00(+0.00%)
Feb 26, 2014 3.790 3.830 3.720 3.750 43,987 -0.08(-2.09%)
Feb 25, 2014 3.800 3.880 3.600 3.830 60,825 -0.01(-0.26%)
Feb 24, 2014 3.900 3.920 3.780 3.840 113,954 +0.07(+1.86%)
Feb 21, 2014 3.660 3.890 3.660 3.770 69,320 +0.06(+1.62%)
Feb 20, 2014 3.530 3.740 3.480 3.710 125,111 +0.25(+7.23%)
Feb 19, 2014 3.410 3.690 3.410 3.460 117,260 +0.01(+0.29%)
Feb 18, 2014 3.390 3.490 3.390 3.450 62,826 +0.05(+1.47%)
Feb 14, 2014 3.410 3.400 3.400 3.400 56,500 +0.02(+0.59%)
Feb 13, 2014 3.370 3.440 3.360 3.380 68,909 +0.02(+0.60%)
Feb 12, 2014 3.350 3.400 3.296 3.360 48,716 -0.01(-0.30%)
Feb 11, 2014 3.210 3.390 3.210 3.370 63,569 +0.11(+3.37%)
Feb 10, 2014 3.270 3.390 3.240 3.260 40,815 -0.06(-1.81%)
Feb 07, 2014 3.380 3.390 3.300 3.320 28,644 -0.02(-0.60%)
Feb 06, 2014 3.250 3.390 3.230 3.340 551,714 +0.07(+2.14%)
Feb 05, 2014 3.160 3.290 3.160 3.270 115,483 +0.04(+1.24%)
Feb 04, 2014 3.080 3.240 3.000 3.230 669,840 +0.07(+2.22%)
Feb 03, 2014 3.080 3.160 3.060 3.160 24,103 -0.04(-1.25%)
Jan 31, 2014 3.250 3.250 3.041 3.200 45,742 -0.04(-1.23%)
Jan 30, 2014 2.990 3.310 2.900 3.240 154,323 +0.24(+8.00%)
Jan 29, 2014 2.950 3.050 2.950 3.000 257,674 +0.00(+0.00%)
Jan 28, 2014 3.050 3.050 2.950 3.000 125,555 +0.00(+0.00%)
Jan 27, 2014 3.110 3.130 3.000 3.000 80,486 -0.13(-4.15%)
Jan 24, 2014 3.120 3.150 3.110 3.130 73,003 +0.00(+0.00%)
Jan 23, 2014 3.149 3.150 3.090 3.130 14,307 +0.00(+0.00%)
Jan 22, 2014 3.120 3.160 3.100 3.130 33,042 +0.00(+0.00%)
Jan 21, 2014 3.120 3.170 3.100 3.130 65,422 +0.01(+0.32%)
Jan 17, 2014 3.240 3.120 3.120 3.120 30,700 -0.04(-1.27%)
Jan 16, 2014 3.200 3.240 3.010 3.160 39,731 -0.06(-1.73%)
Jan 15, 2014 3.116 3.240 3.116 3.216 31,937 +0.13(+4.06%)
Jan 14, 2014 3.040 3.120 3.030 3.090 31,757 +0.04(+1.31%)
Jan 13, 2014 2.980 3.050 2.980 3.050 3,732 -0.02(-0.65%)
Jan 10, 2014 3.000 3.091 3.000 3.070 11,964 +0.04(+1.32%)
Jan 09, 2014 3.010 3.040 3.010 3.030 22,870 +0.03(+1.00%)
Jan 08, 2014 2.860 3.040 2.860 3.000 16,111 +0.06(+2.04%)
Jan 07, 2014 2.930 3.000 2.930 2.940 24,511 -0.01(-0.34%)
Jan 06, 2014 2.840 3.000 2.840 2.950 31,879 +0.09(+3.15%)
Jan 03, 2014 2.940 2.960 2.830 2.860 24,189 -0.09(-3.05%)
Jan 02, 2014 2.830 2.970 2.830 2.950 29,640 +0.16(+5.73%)
Dec 31, 2013 2.930 2.790 2.790 2.790 106,800 -0.13(-4.45%)
Dec 30, 2013 2.950 2.960 2.870 2.920 64,423 -0.07(-2.34%)
Dec 27, 2013 2.760 3.020 2.740 2.990 97,985 +0.24(+8.73%)
Dec 26, 2013 2.750 2.800 2.750 2.750 131,118 -0.03(-1.08%)
Dec 24, 2013 2.750 2.780 2.740 2.780 16,751 +0.03(+1.09%)
Dec 23, 2013 2.740 2.770 2.730 2.750 19,918 -0.01(-0.36%)
Dec 20, 2013 2.750 2.780 2.750 2.760 23,931 -0.01(-0.36%)
Dec 19, 2013 2.780 2.820 2.720 2.770 127,841 -0.05(-1.77%)
Dec 18, 2013 2.810 2.890 2.750 2.820 54,704 -0.03(-1.05%)
Dec 17, 2013 2.800 2.869 2.760 2.850 57,007 +0.09(+3.26%)
Dec 16, 2013 2.750 2.940 2.660 2.760 105,554 +0.01(+0.36%)
Dec 13, 2013 2.710 2.780 2.710 2.750 34,861 +0.04(+1.48%)
Dec 12, 2013 2.710 2.740 2.710 2.710 22,976 +0.00(+0.00%)
Dec 11, 2013 2.750 2.750 2.710 2.710 14,100 -0.03(-1.09%)
Dec 10, 2013 2.750 2.770 2.740 2.740 26,705 +0.00(+0.00%)
Dec 09, 2013 2.750 2.830 2.740 2.740 20,646 -0.01(-0.36%)
Dec 06, 2013 2.804 2.831 2.750 2.750 0 -0.05(-1.79%)
Dec 05, 2013 2.730 2.820 2.730 2.800 0 +0.05(+1.82%)
Dec 04, 2013 2.760 2.800 2.730 2.750 0 -0.03(-1.08%)
Dec 03, 2013 2.730 2.830 2.730 2.780 0 +0.02(+0.72%)
Dec 02, 2013 2.750 2.805 2.730 2.760 0 -0.02(-0.72%)
Nov 29, 2013 2.790 2.790 2.720 2.780 0 -0.01(-0.36%)
Nov 27, 2013 2.800 2.810 2.750 2.790 0 -0.03(-1.06%)
Nov 26, 2013 2.850 2.850 2.770 2.820 0 -0.02(-0.70%)
Nov 25, 2013 2.780 2.840 2.770 2.840 0 +0.05(+1.79%)
Nov 22, 2013 2.790 2.800 2.750 2.790 0 -0.02(-0.71%)
Nov 21, 2013 2.780 2.840 2.750 2.810 0 +0.01(+0.36%)
Nov 20, 2013 2.790 2.820 2.760 2.800 0 +0.01(+0.36%)
Nov 19, 2013 2.800 2.840 2.770 2.790 0 -0.03(-1.06%)
Nov 18, 2013 2.840 2.850 2.780 2.820 0 -0.04(-1.40%)
Nov 15, 2013 2.880 2.890 2.860 2.860 0 +0.01(+0.35%)
Nov 14, 2013 2.820 2.860 2.800 2.850 0 +0.02(+0.71%)
Nov 12, 2013 2.870 2.891 2.811 2.830 0 -0.05(-1.74%)
Nov 11, 2013 2.850 2.931 2.850 2.880 0 +0.01(+0.35%)
Nov 08, 2013 2.960 2.980 2.870 2.870 0 -0.12(-4.01%)
Nov 07, 2013 2.960 3.100 2.960 2.990 0 -0.13(-4.17%)
Nov 06, 2013 3.050 3.120 2.860 3.120 0 +0.05(+1.63%)
Nov 05, 2013 2.860 3.070 2.860 3.070 0 +0.08(+2.68%)
Nov 04, 2013 3.000 3.000 2.900 2.990 0 -0.01(-0.33%)
Nov 01, 2013 2.940 3.000 2.873 3.000 0 +0.03(+1.01%)
Oct 31, 2013 2.940 3.000 2.933 2.970 0 +0.10(+3.48%)
Oct 30, 2013 3.200 3.200 2.860 2.870 0 -0.30(-9.46%)
Oct 29, 2013 3.050 3.200 3.050 3.170 0 +0.05(+1.60%)
Oct 28, 2013 3.110 3.170 3.080 3.120 0 +0.01(+0.32%)
Oct 25, 2013 3.066 3.140 3.060 3.110 0 +0.03(+0.97%)
Oct 24, 2013 3.140 3.140 3.080 3.080 0 -0.05(-1.60%)
Oct 23, 2013 3.180 3.180 3.090 3.130 0 +0.03(+0.97%)
Oct 22, 2013 3.120 3.160 3.090 3.100 0 -0.04(-1.27%)
Oct 21, 2013 3.140 3.160 3.130 3.140 0 +0.03(+0.96%)
Oct 18, 2013 3.190 3.190 3.110 3.110 21,316 -0.03(-0.96%)
Oct 17, 2013 3.180 3.200 3.140 3.140 0 -0.02(-0.63%)
Oct 16, 2013 3.100 3.200 3.100 3.160 0 +0.06(+1.94%)
Oct 15, 2013 3.100 3.150 3.100 3.100 0 +0.00(+0.00%)
Oct 14, 2013 3.100 3.120 3.093 3.100 0 -0.01(-0.32%)
Oct 11, 2013 3.130 3.160 3.100 3.110 0 +0.01(+0.32%)
Oct 10, 2013 3.150 3.170 3.100 3.100 0 -0.03(-0.96%)
Oct 09, 2013 3.070 3.200 3.070 3.130 0 -0.02(-0.63%)
Oct 08, 2013 3.140 3.190 3.140 3.150 0 -0.02(-0.63%)
Oct 07, 2013 3.100 3.230 3.100 3.170 0 +0.05(+1.60%)
Oct 04, 2013 3.110 3.220 3.110 3.120 0 +0.03(+0.97%)
Oct 03, 2013 3.070 3.170 3.070 3.090 0 -0.05(-1.59%)
Oct 02, 2013 3.220 3.230 3.130 3.140 0 -0.10(-3.09%)
Oct 01, 2013 3.140 3.250 3.070 3.240 0 +0.17(+5.54%)
Sep 27, 2013 2.980 3.070 2.970 3.070 0 +0.07(+2.33%)
Sep 26, 2013 3.030 3.050 3.000 3.000 0 -0.05(-1.64%)
Sep 25, 2013 3.010 3.110 3.010 3.050 0 +0.00(+0.00%)
Sep 24, 2013 3.090 3.100 3.040 3.050 0 -0.05(-1.61%)
Sep 23, 2013 3.110 3.165 3.100 3.100 0 -0.09(-2.82%)
Sep 20, 2013 3.070 3.190 3.070 3.190 0 +0.07(+2.24%)
Sep 19, 2013 3.100 3.190 3.100 3.120 0 -0.02(-0.64%)
Sep 18, 2013 3.100 3.150 3.100 3.140 0 -0.01(-0.32%)
Sep 17, 2013 3.050 3.150 3.050 3.150 0 +0.05(+1.61%)
Sep 16, 2013 3.140 3.150 3.085 3.100 0 +0.00(+0.00%)
Sep 13, 2013 3.050 3.100 3.031 3.100 0 +0.03(+0.98%)
Sep 12, 2013 3.020 3.070 3.020 3.070 0 +0.01(+0.33%)
Sep 11, 2013 3.040 3.075 3.040 3.060 0 +0.00(+0.00%)
Sep 10, 2013 3.000 3.060 3.000 3.060 0 +0.03(+0.99%)
Sep 09, 2013 2.960 3.040 2.955 3.030 0 +0.05(+1.68%)
Sep 06, 2013 3.000 3.040 2.950 2.980 0 -0.07(-2.30%)
Sep 05, 2013 3.020 3.050 3.000 3.050 0 +0.04(+1.33%)
Sep 04, 2013 3.030 3.050 2.940 3.010 0 +0.02(+0.67%)
Sep 03, 2013 3.050 3.080 2.850 2.990 0 -0.06(-1.97%)
Aug 30, 2013 3.120 3.130 3.050 3.050 0 -0.10(-3.17%)
Aug 29, 2013 3.170 3.205 3.060 3.150 0 -0.03(-0.94%)
Aug 28, 2013 3.160 3.210 3.150 3.180 0 +0.01(+0.32%)
Aug 27, 2013 3.160 3.170 3.160 3.170 0 +0.01(+0.32%)
Aug 26, 2013 3.150 3.220 3.150 3.160 0 -0.03(-0.94%)
Aug 23, 2013 3.170 3.250 3.170 3.190 0 -0.01(-0.31%)
Aug 22, 2013 3.180 3.280 3.180 3.200 0 +0.04(+1.27%)
Aug 21, 2013 3.240 3.270 3.160 3.160 0 -0.04(-1.25%)
Aug 20, 2013 3.170 3.310 3.140 3.200 0 +0.04(+1.27%)
Aug 19, 2013 3.200 3.255 3.150 3.160 0 +0.04(+1.28%)
Aug 16, 2013 3.160 3.190 3.120 3.120 0 -0.05(-1.58%)
Aug 15, 2013 3.210 3.255 3.140 3.170 11,690 -0.11(-3.35%)
Aug 14, 2013 3.160 3.280 3.150 3.280 0 +0.16(+5.13%)
Aug 13, 2013 3.220 3.250 3.120 3.120 18,496 -0.14(-4.29%)
Aug 12, 2013 3.160 3.265 3.130 3.260 35,167 +0.05(+1.56%)
Aug 09, 2013 3.230 3.230 3.150 3.210 17,860 -0.07(-2.13%)
Aug 08, 2013 3.330 3.330 3.190 3.280 16,687 +0.01(+0.31%)
Aug 07, 2013 3.220 3.290 3.170 3.270 27,505 +0.06(+1.87%)
Aug 06, 2013 3.270 3.270 3.140 3.210 28,919 -0.04(-1.23%)
Aug 05, 2013 3.221 3.250 3.180 3.250 23,966 -0.08(-2.40%)
Aug 02, 2013 3.200 3.330 3.130 3.330 24,060 +0.09(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.