Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.886 5.903 5.767 5.796 508,298 -0.10(-1.68%)
Jul 30, 2013 5.952 5.952 5.862 5.894 0 -0.06(-0.97%)
Jul 29, 2013 5.853 5.969 5.837 5.952 0 +0.16(+2.84%)
Jul 26, 2013 5.845 5.862 5.763 5.787 0 -0.10(-1.68%)
Jul 25, 2013 6.043 6.043 5.837 5.886 0 +0.56(+10.51%)
Jul 24, 2013 5.409 5.417 5.318 5.326 465,376 -0.10(-1.82%)
Jul 23, 2013 5.499 5.516 5.417 5.425 260,370 -0.09(-1.64%)
Jul 22, 2013 5.483 5.540 5.483 5.516 449,867 +0.07(+1.21%)
Jul 19, 2013 5.516 5.532 5.450 5.450 714,902 -0.10(-1.78%)
Jul 18, 2013 5.557 5.586 5.540 5.549 429,078 -0.02(-0.44%)
Jul 17, 2013 5.606 5.623 5.545 5.573 389,635 -0.05(-0.88%)
Jul 16, 2013 5.516 5.623 5.499 5.623 0 +0.10(+1.79%)
Jul 15, 2013 5.450 5.532 5.450 5.524 172,993 +0.01(+0.15%)
Jul 12, 2013 5.491 5.532 5.450 5.516 0 -0.01(-0.15%)
Jul 11, 2013 5.483 5.540 5.450 5.524 0 +0.12(+2.13%)
Jul 10, 2013 5.384 5.450 5.376 5.409 0 +0.02(+0.31%)
Jul 09, 2013 5.499 5.499 5.384 5.392 0 -0.16(-2.96%)
Jul 08, 2013 5.623 5.639 5.557 5.557 143,987 -0.09(-1.60%)
Jul 05, 2013 5.656 5.689 5.639 5.647 0 -0.01(-0.15%)
Jul 03, 2013 5.713 5.722 5.639 5.656 0 -0.08(-1.43%)
Jul 02, 2013 5.722 5.796 5.722 5.738 294,659 +0.01(+0.14%)
Jul 01, 2013 5.738 5.787 5.705 5.730 641,911 -0.07(-1.28%)
Jun 28, 2013 5.573 5.845 5.573 5.804 1,664,620 +0.25(+4.44%)
Jun 27, 2013 5.532 5.610 5.483 5.557 0 -0.01(-0.15%)
Jun 26, 2013 5.598 5.598 5.532 5.565 0 -0.03(-0.59%)
Jun 25, 2013 5.499 5.643 5.499 5.598 467,447 -0.02(-0.29%)
Jun 24, 2013 5.573 5.647 5.565 5.615 0 -0.02(-0.29%)
Jun 21, 2013 5.631 5.689 5.606 5.631 525,992 +0.02(+0.44%)
Jun 20, 2013 5.598 5.656 5.557 5.606 225,410 -0.03(-0.58%)
Jun 19, 2013 5.672 5.713 5.606 5.639 175,517 -0.04(-0.72%)
Jun 18, 2013 5.672 5.704 5.647 5.680 0 -0.03(-0.58%)
Jun 17, 2013 5.738 5.779 5.697 5.713 0 +0.05(+0.87%)
Jun 14, 2013 5.639 5.705 5.631 5.664 0 -0.04(-0.72%)
Jun 13, 2013 5.623 5.705 5.606 5.705 156,424 +0.07(+1.17%)
Jun 12, 2013 5.705 5.722 5.627 5.639 211,590 -0.12(-2.00%)
Jun 11, 2013 5.779 5.812 5.738 5.754 174,588 -0.15(-2.51%)
Jun 10, 2013 5.862 5.919 5.862 5.903 0 +0.06(+0.99%)
Jun 07, 2013 5.870 5.894 5.819 5.845 0 +0.03(+0.57%)
Jun 06, 2013 5.771 5.820 5.730 5.812 0 +0.08(+1.44%)
Jun 05, 2013 5.779 5.804 5.680 5.730 295,678 -0.04(-0.71%)
Jun 04, 2013 5.820 5.862 5.738 5.771 0 -0.04(-0.71%)
Jun 03, 2013 5.738 5.820 5.722 5.812 315,820 +0.12(+2.17%)
May 31, 2013 5.779 5.820 5.680 5.689 405,568 -0.07(-1.14%)
May 30, 2013 5.680 5.771 5.656 5.754 659,236 +0.16(+2.95%)
May 29, 2013 5.368 5.598 5.343 5.590 998,859 +0.34(+6.43%)
May 28, 2013 5.442 5.458 5.252 5.252 1,143,819 -0.15(-2.74%)
May 24, 2013 5.466 5.499 5.351 5.400 0 -0.23(-4.09%)
May 23, 2013 5.598 5.705 5.582 5.631 998,861 +0.25(+4.59%)
May 22, 2013 5.442 5.475 5.368 5.384 0 -0.09(-1.65%)
May 21, 2013 5.483 5.516 5.450 5.475 293,824 -0.02(-0.45%)
May 20, 2013 5.475 5.532 5.475 5.499 247,793 +0.04(+0.75%)
May 17, 2013 5.359 5.483 5.351 5.458 0 +0.02(+0.30%)
May 16, 2013 5.384 5.508 5.376 5.442 792,997 +0.01(+0.15%)
May 15, 2013 5.368 5.433 5.368 5.433 331,215 +0.02(+0.46%)
May 13, 2013 5.409 5.442 5.384 5.409 293,322 +0.01(+0.15%)
May 10, 2013 5.318 5.409 5.269 5.400 0 +0.01(+0.15%)
May 09, 2013 5.400 5.475 5.277 5.392 182,832 -0.02(-0.46%)
May 08, 2013 5.392 5.433 5.376 5.417 166,997 +0.07(+1.39%)
May 07, 2013 5.359 5.368 5.303 5.343 229,512 -0.05(-0.92%)
May 06, 2013 5.318 5.400 5.310 5.392 0 +0.00(+0.00%)
May 03, 2013 5.186 5.417 5.244 5.392 0 +0.15(+2.83%)
May 02, 2013 5.162 5.252 5.154 5.244 0 +0.01(+0.16%)
May 01, 2013 5.211 5.252 5.211 5.236 0 +0.01(+0.16%)
Apr 30, 2013 5.244 5.252 5.190 5.228 449,084 +0.06(+1.11%)
Apr 29, 2013 5.195 5.219 5.154 5.170 384,030 +0.02(+0.48%)
Apr 26, 2013 5.261 5.433 5.137 5.145 906,406 -0.29(-5.30%)
Apr 25, 2013 5.475 5.549 5.409 5.433 870,833 -0.40(-6.78%)
Apr 24, 2013 5.878 5.919 5.829 5.829 364,456 -0.03(-0.56%)
Apr 23, 2013 5.903 5.911 5.829 5.862 525,837 +0.00(+0.00%)
Apr 22, 2013 5.911 5.927 5.820 5.862 570,830 -0.03(-0.56%)
Apr 19, 2013 5.919 5.940 5.870 5.894 672,314 +0.04(+0.70%)
Apr 18, 2013 5.911 5.936 5.820 5.853 947,511 +0.02(+0.28%)
Apr 17, 2013 5.977 5.977 5.787 5.837 1,690,549 -0.15(-2.48%)
Apr 16, 2013 5.919 6.067 5.911 5.985 753,755 +0.21(+3.71%)
Apr 15, 2013 5.779 5.878 5.763 5.771 229,542 -0.07(-1.27%)
Apr 12, 2013 5.796 5.886 5.771 5.845 329,268 +0.09(+1.50%)
Apr 11, 2013 5.738 5.820 5.722 5.759 696,632 -0.08(-1.34%)
Apr 10, 2013 5.804 5.837 5.779 5.837 177,590 +0.04(+0.71%)
Apr 09, 2013 5.722 5.804 5.705 5.796 158,079 +0.11(+1.88%)
Apr 08, 2013 5.730 5.754 5.680 5.689 133,248 -0.03(-0.58%)
Apr 05, 2013 5.705 5.786 5.697 5.722 350,313 +0.00(+0.00%)
Apr 04, 2013 5.647 5.738 5.647 5.722 328,081 +0.05(+0.87%)
Apr 03, 2013 5.672 5.722 5.656 5.672 600,413 -0.06(-1.01%)
Apr 02, 2013 5.631 5.730 5.631 5.730 1,044,663 +0.07(+1.16%)
Apr 01, 2013 5.672 5.738 5.631 5.664 342,427 -0.07(-1.29%)
Mar 28, 2013 5.483 5.746 5.483 5.738 504,120 +0.30(+5.61%)
Mar 27, 2013 5.508 5.516 5.376 5.433 386,911 -0.14(-2.51%)
Mar 26, 2013 5.524 5.582 5.524 5.573 523,984 +0.06(+1.04%)
Mar 25, 2013 5.516 5.549 5.475 5.516 357,895 -0.07(-1.18%)
Mar 22, 2013 5.623 5.656 5.561 5.582 124,284 -0.04(-0.73%)
Mar 21, 2013 5.590 5.656 5.582 5.623 336,664 -0.07(-1.16%)
Mar 20, 2013 5.573 5.705 5.557 5.689 457,373 +0.11(+1.92%)
Mar 19, 2013 5.582 5.590 5.524 5.582 163,397 -0.02(-0.44%)
Mar 18, 2013 5.516 5.639 5.516 5.606 415,586 +0.02(+0.29%)
Mar 15, 2013 5.606 5.664 5.565 5.590 169,012 +0.03(+0.59%)
Mar 14, 2013 5.565 5.606 5.549 5.557 119,915 +0.01(+0.22%)
Mar 13, 2013 5.590 5.623 5.491 5.545 437,547 -0.20(-3.51%)
Mar 12, 2013 5.656 5.746 5.631 5.746 602,676 +0.10(+1.75%)
Mar 11, 2013 5.573 5.664 5.565 5.647 531,106 +0.01(+0.15%)
Mar 08, 2013 5.532 5.647 5.516 5.639 399,107 +0.07(+1.18%)
Mar 07, 2013 5.557 5.606 5.549 5.573 321,094 +0.02(+0.45%)
Mar 06, 2013 5.549 5.598 5.508 5.549 210,777 -0.07(-1.32%)
Mar 05, 2013 5.549 5.635 5.540 5.623 467,618 +0.07(+1.19%)
Mar 04, 2013 5.491 5.565 5.433 5.557 648,768 -0.04(-0.74%)
Mar 01, 2013 5.615 5.631 5.573 5.598 166,390 +0.03(+0.59%)
Feb 28, 2013 5.606 5.647 5.565 5.565 459,167 -0.14(-2.45%)
Feb 27, 2013 5.557 5.713 5.557 5.705 419,376 +0.02(+0.43%)
Feb 26, 2013 5.697 5.711 5.598 5.680 1,950,503 -0.02(-0.43%)
Feb 22, 2013 5.680 5.713 5.680 5.705 210,559 +0.05(+0.87%)
Feb 21, 2013 5.647 5.656 5.573 5.656 549,365 -0.17(-2.97%)
Feb 20, 2013 5.944 5.944 5.812 5.829 399,245 -0.16(-2.75%)
Feb 19, 2013 6.001 6.034 5.964 5.993 573,007 -0.03(-0.55%)
Feb 15, 2013 5.936 6.043 5.894 6.026 557,272 +0.07(+1.24%)
Feb 14, 2013 5.763 5.985 5.763 5.952 474,554 +0.18(+3.14%)
Feb 13, 2013 5.738 5.779 5.726 5.771 607,368 +0.14(+2.49%)
Feb 12, 2013 5.631 5.639 5.606 5.631 207,011 +0.00(+0.00%)
Feb 11, 2013 5.598 5.639 5.573 5.631 372,267 +0.02(+0.44%)
Feb 08, 2013 5.582 5.623 5.557 5.606 258,286 +0.00(+0.00%)
Feb 07, 2013 5.598 5.616 5.557 5.606 799,747 -0.04(-0.73%)
Feb 06, 2013 5.639 5.713 5.639 5.647 317,459 +0.03(+0.59%)
Feb 04, 2013 5.615 5.631 5.557 5.615 981,920 +0.00(+0.00%)
Feb 01, 2013 5.598 5.642 5.598 5.615 1,068,772 +0.15(+2.71%)
Jan 31, 2013 5.557 5.590 5.462 5.466 789,143 -0.15(-2.64%)
Jan 30, 2013 5.532 5.664 5.532 5.615 903,653 -0.01(-0.15%)
Jan 29, 2013 5.647 5.656 5.598 5.623 979,516 -0.02(-0.44%)
Jan 28, 2013 5.656 5.664 5.615 5.647 1,016,083 -0.08(-1.44%)
Jan 25, 2013 5.730 5.754 5.705 5.730 1,047,131 -0.02(-0.43%)
Jan 24, 2013 5.722 5.804 5.615 5.754 2,759,482 -0.51(-8.15%)
Jan 23, 2013 6.413 6.454 6.166 6.265 1,402,772 +0.29(+4.82%)
Jan 22, 2013 5.969 6.010 5.944 5.977 765,993 +0.02(+0.28%)
Jan 18, 2013 6.001 6.023 5.931 5.960 509,539 -0.02(-0.28%)
Jan 17, 2013 6.001 6.043 5.969 5.977 675,664 +0.07(+1.11%)
Jan 16, 2013 6.034 6.034 5.903 5.911 969,841 -0.21(-3.49%)
Jan 15, 2013 6.191 6.216 6.067 6.125 960,019 -0.30(-4.62%)
Jan 14, 2013 6.462 6.504 6.405 6.421 489,513 +0.14(+2.23%)
Jan 11, 2013 6.281 6.290 6.257 6.281 272,591 -0.01(-0.13%)
Jan 10, 2013 6.199 6.339 6.166 6.290 221,068 +0.06(+0.92%)
Jan 09, 2013 6.150 6.240 6.108 6.232 243,869 +0.02(+0.26%)
Jan 08, 2013 6.306 6.306 6.183 6.216 227,045 -0.15(-2.33%)
Jan 07, 2013 6.372 6.413 6.331 6.364 237,717 -0.08(-1.28%)
Jan 04, 2013 6.495 6.520 6.405 6.446 333,629 +0.15(+2.36%)
Jan 03, 2013 6.281 6.355 6.273 6.298 518,005 +0.07(+1.19%)
Jan 02, 2013 6.242 6.242 6.154 6.224 590,537 +0.02(+0.27%)
Dec 31, 2012 6.191 6.257 6.191 6.207 318,101 +0.02(+0.27%)
Dec 28, 2012 6.306 6.306 6.191 6.191 345,580 -0.16(-2.59%)
Dec 27, 2012 6.388 6.421 6.314 6.355 433,108 +0.00(+0.00%)
Dec 26, 2012 6.380 6.421 6.306 6.355 549,950 -0.02(-0.39%)
Dec 24, 2012 6.347 6.397 6.290 6.380 171,670 +0.02(+0.39%)
Dec 21, 2012 6.331 6.380 6.257 6.355 485,803 -0.12(-1.78%)
Dec 20, 2012 6.454 6.479 6.413 6.471 283,336 +0.04(+0.64%)
Dec 19, 2012 6.413 6.462 6.397 6.430 303,136 +0.02(+0.26%)
Dec 18, 2012 6.388 6.421 6.380 6.413 259,729 +0.05(+0.77%)
Dec 17, 2012 6.372 6.397 6.314 6.364 388,454 +0.05(+0.78%)
Dec 14, 2012 6.331 6.380 6.281 6.314 366,468 -0.01(-0.13%)
Dec 13, 2012 6.347 6.413 6.290 6.323 365,218 +0.10(+1.59%)
Dec 12, 2012 6.314 6.314 6.207 6.224 363,042 -0.05(-0.79%)
Dec 11, 2012 6.224 6.323 6.216 6.273 701,513 +0.06(+0.93%)
Dec 10, 2012 6.191 6.228 6.191 6.216 563,957 +0.02(+0.40%)
Dec 07, 2012 6.141 6.257 6.141 6.191 579,143 +0.11(+1.76%)
Dec 06, 2012 6.076 6.150 6.018 6.084 407,048 +0.18(+3.07%)
Dec 05, 2012 5.870 5.927 5.862 5.903 191,297 +0.11(+1.85%)
Dec 04, 2012 5.796 5.820 5.763 5.796 260,636 -0.05(-0.85%)
Nov 30, 2012 5.763 5.845 5.763 5.845 441,777 +0.06(+1.00%)
Nov 29, 2012 5.787 5.829 5.763 5.787 355,331 +0.13(+2.33%)
Nov 28, 2012 5.573 5.656 5.532 5.656 543,062 -0.07(-1.29%)
Nov 27, 2012 5.796 5.804 5.722 5.730 421,392 -0.07(-1.28%)
Nov 26, 2012 5.787 5.820 5.763 5.804 295,677 +0.02(+0.43%)
Nov 23, 2012 5.722 5.779 5.664 5.779 186,542 +0.21(+3.85%)
Nov 21, 2012 5.565 5.590 5.499 5.565 386,450 +0.08(+1.50%)
Nov 20, 2012 5.582 5.582 5.458 5.483 418,237 -0.15(-2.63%)
Nov 19, 2012 5.656 5.697 5.590 5.631 543,798 +0.05(+0.88%)
Nov 16, 2012 5.524 5.582 5.458 5.582 400,957 +0.07(+1.35%)
Nov 15, 2012 5.458 5.524 5.425 5.507 268,713 +0.05(+0.90%)
Nov 14, 2012 5.615 5.623 5.450 5.458 518,080 -0.16(-2.93%)
Nov 13, 2012 5.647 5.746 5.590 5.623 677,398 -0.15(-2.57%)
Nov 12, 2012 5.746 5.779 5.705 5.771 290,487 -0.02(-0.28%)
Nov 09, 2012 5.746 5.837 5.722 5.787 321,200 +0.01(+0.14%)
Nov 08, 2012 5.812 5.829 5.754 5.779 351,008 -0.07(-1.13%)
Nov 07, 2012 5.886 5.894 5.804 5.845 265,705 -0.01(-0.14%)
Nov 06, 2012 5.845 5.862 5.820 5.853 299,819 -0.02(-0.28%)
Nov 05, 2012 5.862 5.904 5.845 5.870 293,254 +0.00(+0.00%)
Nov 02, 2012 5.969 5.969 5.833 5.870 1,640,769 -0.24(-3.91%)
Nov 01, 2012 5.960 6.158 5.903 6.108 910,097 +0.21(+3.49%)
Oct 31, 2012 6.150 6.150 5.853 5.903 675,835 -0.30(-4.78%)
Oct 26, 2012 6.199 6.199 6.199 6.199 2,664,573 +0.32(+5.46%)
Oct 25, 2012 6.602 6.635 5.870 5.878 5,660,059 -1.33(-18.49%)
Oct 24, 2012 7.022 7.327 7.022 7.212 1,085,997 +0.26(+3.67%)
Oct 23, 2012 7.055 7.075 6.948 6.956 487,224 -0.14(-1.97%)
Oct 19, 2012 7.294 7.294 6.998 7.096 616,311 -0.16(-2.27%)
Oct 18, 2012 7.261 7.352 7.208 7.261 461,646 +0.02(+0.34%)
Oct 17, 2012 7.401 7.401 7.203 7.236 1,003,959 -0.08(-1.12%)
Oct 16, 2012 7.253 7.319 7.212 7.319 698,342 +0.14(+1.95%)
Oct 15, 2012 7.154 7.228 7.154 7.179 596,797 +0.10(+1.39%)
Oct 12, 2012 7.253 7.277 7.047 7.080 352,619 -0.11(-1.49%)
Oct 11, 2012 7.236 7.277 7.154 7.187 806,570 -0.16(-2.13%)
Oct 10, 2012 7.467 7.500 7.339 7.343 323,124 -0.26(-3.36%)
Oct 09, 2012 7.681 7.681 7.541 7.599 319,578 -0.10(-1.28%)
Oct 08, 2012 7.623 7.722 7.582 7.697 393,463 -0.02(-0.32%)
Oct 05, 2012 7.664 7.747 7.615 7.722 579,533 +0.00(+0.00%)
Oct 04, 2012 7.615 7.780 7.566 7.722 816,463 +0.12(+1.57%)
Oct 03, 2012 7.623 7.648 7.549 7.603 796,148 -0.04(-0.48%)
Oct 02, 2012 7.796 7.837 7.607 7.640 580,936 +0.03(+0.43%)
Oct 01, 2012 7.599 7.730 7.566 7.607 739,165 +0.10(+1.32%)
Sep 28, 2012 7.640 7.673 7.459 7.508 1,301,207 +0.21(+2.82%)
Sep 27, 2012 7.286 7.376 7.236 7.302 2,437,794 +0.41(+5.97%)
Sep 26, 2012 7.047 7.047 6.866 6.891 591,666 -0.21(-2.90%)
Sep 25, 2012 7.228 7.294 7.080 7.096 823,456 -0.15(-2.05%)
Sep 24, 2012 7.417 7.417 7.228 7.245 446,819 -0.25(-3.30%)
Sep 21, 2012 7.673 7.714 7.459 7.492 1,123,684 +0.02(+0.33%)
Sep 20, 2012 7.574 7.590 7.426 7.467 668,156 -0.17(-2.26%)
Sep 19, 2012 7.574 7.747 7.549 7.640 1,399,845 -0.04(-0.54%)
Sep 18, 2012 7.730 7.755 7.623 7.681 881,610 +0.01(+0.11%)
Sep 17, 2012 7.788 7.837 7.615 7.673 534,915 -0.17(-2.20%)
Sep 14, 2012 7.985 8.076 7.846 7.846 1,177,564 +0.20(+2.58%)
Sep 13, 2012 7.631 7.689 7.479 7.648 1,113,586 +0.04(+0.51%)
Sep 12, 2012 7.737 7.760 7.489 7.609 2,077,653 -0.02(-0.20%)
Sep 11, 2012 7.519 7.707 7.451 7.624 1,573,813 +0.34(+4.66%)
Sep 10, 2012 7.240 7.330 7.217 7.285 502,433 +0.05(+0.73%)
Sep 07, 2012 7.217 7.308 7.187 7.232 942,226 +0.13(+1.80%)
Sep 06, 2012 7.013 7.142 7.013 7.104 909,242 +0.14(+1.95%)
Sep 05, 2012 7.096 7.096 6.938 6.968 587,084 -0.15(-2.12%)
Sep 04, 2012 7.036 7.172 7.036 7.119 911,607 +0.16(+2.28%)
Aug 31, 2012 7.029 7.108 6.953 6.961 306,247 -0.02(-0.22%)
Aug 30, 2012 7.006 7.081 6.938 6.976 721,678 -0.06(-0.86%)
Aug 29, 2012 7.142 7.164 6.961 7.036 575,427 +0.07(+0.97%)
Aug 27, 2012 7.112 7.112 6.946 6.968 739,753 -0.26(-3.65%)
Aug 24, 2012 7.164 7.232 7.013 7.232 1,111,424 +0.21(+3.01%)
Aug 23, 2012 6.998 7.074 6.931 7.021 2,251,421 +0.46(+7.01%)
Aug 22, 2012 6.553 6.636 6.523 6.561 1,219,263 +0.05(+0.81%)
Aug 21, 2012 6.576 6.591 6.448 6.508 1,316,649 -0.11(-1.60%)
Aug 20, 2012 6.591 6.621 6.527 6.614 563,629 -0.09(-1.35%)
Aug 17, 2012 6.659 6.787 6.614 6.704 1,276,081 +0.12(+1.83%)
Aug 16, 2012 6.463 6.621 6.440 6.584 520,165 +0.09(+1.39%)
Aug 15, 2012 6.440 6.493 6.429 6.493 374,285 +0.02(+0.35%)
Aug 14, 2012 6.576 6.599 6.395 6.471 987,915 -0.09(-1.38%)
Aug 13, 2012 6.531 6.606 6.471 6.561 811,648 -0.05(-0.80%)
Aug 10, 2012 6.523 6.636 6.508 6.614 586,356 +0.01(+0.11%)
Aug 09, 2012 6.403 6.629 6.403 6.606 1,418,971 +0.26(+4.16%)
Aug 08, 2012 6.297 6.403 6.274 6.342 2,174,414 +0.14(+2.31%)
Aug 07, 2012 6.297 6.312 6.146 6.199 1,961,343 -0.02(-0.36%)
Aug 06, 2012 6.229 6.267 6.184 6.222 2,284,967 +0.05(+0.86%)
Aug 03, 2012 6.259 6.312 6.075 6.169 2,986,765 -0.16(-2.50%)
Aug 02, 2012 6.561 6.599 6.320 6.327 2,148,201 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.