Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 93.96 95.71 93.76 95.52 555,150 +1.12(+1.19%)
Jul 28, 2022 93.35 95.25 92.00 94.40 682,762 +1.57(+1.69%)
Jul 27, 2022 91.89 93.42 91.25 92.83 900,333 +0.94(+1.03%)
Jul 26, 2022 89.72 92.15 88.81 91.88 1,173,770 +2.36(+2.64%)
Jul 25, 2022 89.76 90.15 88.76 89.52 411,935 -0.53(-0.59%)
Jul 22, 2022 91.86 92.75 89.24 90.06 570,438 -1.70(-1.85%)
Jul 21, 2022 89.22 92.36 89.22 91.76 1,165,529 +3.36(+3.80%)
Jul 20, 2022 87.58 89.45 87.13 88.40 656,774 +1.57(+1.81%)
Jul 19, 2022 84.76 86.97 84.01 86.83 698,405 +3.47(+4.16%)
Jul 18, 2022 85.77 86.58 83.20 83.36 776,242 -2.01(-2.36%)
Jul 15, 2022 85.23 85.71 81.58 85.37 1,393,257 +0.73(+0.87%)
Jul 14, 2022 86.26 86.26 81.61 84.64 893,028 -1.87(-2.17%)
Jul 13, 2022 85.68 87.37 85.16 86.51 519,618 -0.95(-1.09%)
Jul 12, 2022 90.12 90.85 86.95 87.46 692,100 -2.54(-2.82%)
Jul 11, 2022 90.56 91.09 89.56 90.00 609,983 -1.71(-1.86%)
Jul 08, 2022 90.88 92.29 90.64 91.71 716,923 +0.42(+0.46%)
Jul 07, 2022 89.64 91.52 89.64 91.29 653,648 +1.35(+1.51%)
Jul 06, 2022 90.57 90.83 89.22 89.94 847,045 +0.12(+0.13%)
Jul 05, 2022 86.83 90.10 86.30 89.82 971,596 +2.26(+2.58%)
Jul 01, 2022 85.93 87.56 84.81 87.56 800,928 +1.62(+1.89%)
Jun 30, 2022 85.38 87.16 83.46 85.94 898,788 -0.46(-0.53%)
Jun 29, 2022 85.60 86.64 84.68 86.40 898,591 +0.62(+0.72%)
Jun 28, 2022 87.53 88.33 85.72 85.78 722,627 -1.82(-2.07%)
Jun 27, 2022 87.32 88.02 85.89 87.60 953,928 +0.14(+0.16%)
Jun 24, 2022 86.45 87.46 85.77 87.45 1,376,537 +1.85(+2.16%)
Jun 23, 2022 82.45 85.64 81.99 85.61 1,252,519 +3.87(+4.73%)
Jun 22, 2022 81.03 82.51 80.45 81.74 1,295,243 +0.10(+0.12%)
Jun 21, 2022 82.09 82.61 81.48 81.64 1,436,993 +0.53(+0.66%)
Jun 17, 2022 80.32 82.63 80.27 81.11 2,357,443 +1.11(+1.39%)
Jun 16, 2022 80.30 80.64 79.17 79.99 1,700,564 -1.98(-2.42%)
Jun 15, 2022 81.37 82.74 80.31 81.98 1,204,684 +1.61(+2.00%)
Jun 14, 2022 80.45 81.06 78.85 80.37 1,031,294 -0.20(-0.25%)
Jun 13, 2022 80.31 81.26 79.59 80.57 1,240,898 -2.37(-2.86%)
Jun 10, 2022 86.69 86.69 82.91 82.94 977,013 -5.18(-5.88%)
Jun 09, 2022 89.80 90.27 88.02 88.12 768,485 -2.23(-2.47%)
Jun 08, 2022 90.52 91.31 89.55 90.35 543,900 -0.38(-0.42%)
Jun 07, 2022 89.34 91.13 89.31 90.74 870,440 +0.64(+0.72%)
Jun 06, 2022 91.62 92.01 89.62 90.09 605,159 +0.07(+0.08%)
Jun 03, 2022 91.39 91.68 89.62 90.02 798,012 -2.70(-2.92%)
Jun 02, 2022 89.76 93.05 87.64 92.72 748,192 +3.49(+3.91%)
Jun 01, 2022 91.56 92.93 88.22 89.24 727,278 -2.42(-2.65%)
May 31, 2022 94.74 95.24 90.89 91.66 1,628,805 -4.17(-4.35%)
May 27, 2022 91.52 95.84 91.39 95.83 1,021,939 +5.27(+5.81%)
May 26, 2022 88.31 90.88 87.60 90.57 696,086 +3.10(+3.55%)
May 25, 2022 88.10 89.13 86.66 87.47 1,068,443 -1.08(-1.22%)
May 24, 2022 90.03 90.03 87.97 88.55 910,986 -1.82(-2.01%)
May 23, 2022 91.97 91.97 88.75 90.37 1,088,128 -0.46(-0.50%)
May 20, 2022 92.34 92.34 88.86 90.82 796,677 -0.02(-0.02%)
May 19, 2022 88.75 91.91 88.75 90.85 841,865 +1.82(+2.05%)
May 18, 2022 90.97 91.52 88.48 89.02 974,334 -2.97(-3.22%)
May 17, 2022 91.80 93.29 89.83 91.99 770,414 +2.21(+2.46%)
May 16, 2022 90.35 91.85 89.45 89.78 799,298 -1.40(-1.53%)
May 13, 2022 88.05 92.20 87.87 91.18 1,268,948 +4.76(+5.51%)
May 12, 2022 83.58 87.48 82.98 86.41 1,528,963 +2.53(+3.01%)
May 11, 2022 86.09 88.07 83.69 83.88 1,002,638 -3.19(-3.66%)
May 10, 2022 88.42 89.67 84.87 87.07 1,381,483 +1.11(+1.29%)
May 09, 2022 91.35 91.35 85.91 85.96 2,230,670 -6.41(-6.94%)
May 06, 2022 94.46 94.46 91.30 92.37 1,077,988 -3.27(-3.42%)
May 05, 2022 96.80 97.15 94.11 95.64 1,442,657 -2.40(-2.45%)
May 04, 2022 95.57 98.66 92.86 98.04 1,440,004 +3.07(+3.24%)
May 03, 2022 94.35 96.94 94.07 94.97 1,036,912 +0.21(+0.22%)
May 02, 2022 93.47 95.28 91.87 94.76 1,049,100 +0.72(+0.76%)
Apr 29, 2022 95.43 98.52 93.86 94.04 961,898 -1.78(-1.86%)
Apr 28, 2022 95.61 97.50 94.33 95.83 1,453,582 +1.48(+1.56%)
Apr 27, 2022 94.64 96.91 94.20 94.35 604,427 -0.30(-0.31%)
Apr 26, 2022 98.77 98.77 94.37 94.65 1,063,070 -4.65(-4.68%)
Apr 25, 2022 97.65 99.37 96.39 99.30 1,340,920 -0.52(-0.52%)
Apr 22, 2022 101.67 101.89 99.74 99.82 809,544 -2.25(-2.21%)
Apr 21, 2022 105.55 106.08 101.88 102.07 594,168 -3.10(-2.95%)
Apr 20, 2022 103.49 105.98 102.37 105.17 601,520 +2.81(+2.75%)
Apr 19, 2022 101.64 103.84 101.03 102.36 875,240 +0.30(+0.29%)
Apr 18, 2022 103.10 103.17 100.69 102.06 508,390 -1.49(-1.44%)
Apr 14, 2022 104.36 105.31 102.46 103.55 804,171 -0.33(-0.31%)
Apr 13, 2022 101.92 104.98 101.46 103.88 588,968 +1.65(+1.61%)
Apr 12, 2022 105.48 107.19 101.46 102.23 518,661 -2.42(-2.31%)
Apr 11, 2022 106.58 106.75 103.03 104.65 1,028,873 -2.64(-2.46%)
Apr 08, 2022 110.36 110.47 107.05 107.29 1,475,586 -4.08(-3.67%)
Apr 07, 2022 107.44 112.75 107.44 111.37 1,041,890 +3.83(+3.56%)
Apr 06, 2022 106.44 108.17 103.98 107.55 909,767 +0.29(+0.27%)
Apr 05, 2022 107.32 107.79 105.95 107.26 1,050,667 +0.25(+0.23%)
Apr 04, 2022 107.82 107.82 106.45 107.01 1,574,044 -0.31(-0.28%)
Apr 01, 2022 108.33 108.33 105.91 107.32 1,169,046 +0.06(+0.05%)
Mar 31, 2022 109.77 110.65 106.75 107.26 1,193,379 -2.31(-2.11%)
Mar 30, 2022 110.08 110.14 108.14 109.57 579,254 -0.90(-0.82%)
Mar 29, 2022 110.07 111.30 109.72 110.47 658,560 +2.16(+1.99%)
Mar 28, 2022 108.19 109.51 106.40 108.32 457,443 +0.46(+0.43%)
Mar 25, 2022 108.69 108.69 105.58 107.86 429,000 +0.10(+0.09%)
Mar 24, 2022 106.43 107.90 105.15 107.76 440,220 +1.50(+1.41%)
Mar 23, 2022 108.99 108.99 105.80 106.26 473,508 -3.25(-2.97%)
Mar 22, 2022 108.35 110.67 107.56 109.51 789,757 +0.97(+0.89%)
Mar 21, 2022 108.82 110.65 106.48 108.55 832,678 -1.82(-1.65%)
Mar 18, 2022 106.75 110.72 106.75 110.37 1,344,687 +3.44(+3.21%)
Mar 17, 2022 104.14 107.06 103.50 106.93 705,054 +2.06(+1.96%)
Mar 16, 2022 101.87 105.74 101.87 104.88 591,043 +4.41(+4.39%)
Mar 15, 2022 98.44 100.57 97.51 100.46 907,519 +3.32(+3.41%)
Mar 14, 2022 100.00 102.18 96.72 97.15 596,929 -2.14(-2.15%)
Mar 11, 2022 104.05 104.05 99.16 99.28 590,252 -3.53(-3.43%)
Mar 10, 2022 101.53 102.97 100.45 102.81 605,892 -0.80(-0.77%)
Mar 09, 2022 100.45 104.16 98.84 103.61 854,516 +6.09(+6.24%)
Mar 08, 2022 98.28 100.07 95.88 97.52 828,217 -1.88(-1.89%)
Mar 07, 2022 103.11 103.29 99.08 99.40 921,996 -4.03(-3.90%)
Mar 04, 2022 103.48 104.68 101.32 103.43 1,236,575 -0.55(-0.53%)
Mar 03, 2022 105.58 105.73 102.86 103.98 572,524 -0.96(-0.91%)
Mar 02, 2022 104.63 105.81 103.52 104.94 762,630 +0.87(+0.83%)
Mar 01, 2022 103.93 105.74 103.09 104.07 929,542 +0.19(+0.18%)
Feb 28, 2022 103.52 104.47 102.07 103.88 1,555,529 -0.81(-0.78%)
Feb 25, 2022 102.33 105.11 103.45 104.69 1,059,008 +2.42(+2.37%)
Feb 24, 2022 95.99 102.75 95.63 102.27 1,421,643 +5.09(+5.23%)
Feb 23, 2022 99.72 100.43 96.98 97.18 835,165 -1.92(-1.94%)
Feb 22, 2022 99.39 100.51 97.49 99.10 797,053 -0.22(-0.22%)
Feb 18, 2022 99.33 0 +0.70(+0.71%)
Feb 17, 2022 101.55 102.94 98.04 98.63 1,184,909 -3.43(-3.36%)
Feb 16, 2022 101.49 102.74 99.83 102.06 1,441,680 -0.18(-0.17%)
Feb 15, 2022 103.93 105.45 101.39 102.23 1,421,110 -0.22(-0.21%)
Feb 14, 2022 103.76 105.72 102.32 102.45 1,134,078 -1.22(-1.18%)
Feb 11, 2022 105.14 107.73 102.76 103.68 1,468,512 -1.06(-1.01%)
Feb 10, 2022 102.33 106.95 102.33 104.74 1,183,233 -0.22(-0.21%)
Feb 09, 2022 103.90 106.19 102.17 104.96 1,227,128 +2.66(+2.60%)
Feb 08, 2022 101.87 103.29 100.36 102.30 1,232,821 +0.17(+0.16%)
Feb 07, 2022 101.56 104.33 101.47 102.14 1,074,999 +0.65(+0.64%)
Feb 04, 2022 99.25 102.20 98.27 101.49 1,319,306 +0.12(+0.12%)
Feb 03, 2022 98.93 101.38 1,095,226 -2.05(-1.98%)
Feb 02, 2022 100.14 104.35 100.14 103.42 1,917,475 +4.03(+4.06%)
Feb 01, 2022 100.88 104.57 97.59 99.39 2,279,745 +6.23(+6.68%)
Jan 31, 2022 91.22 93.19 93.16 1,597,431 +2.31(+2.54%)
Jan 28, 2022 87.91 90.86 86.41 90.86 1,865,378 +3.28(+3.74%)
Jan 27, 2022 91.41 92.80 87.44 87.58 1,642,134 -2.47(-2.74%)
Jan 26, 2022 92.24 93.35 89.39 90.04 1,055,949 -1.04(-1.14%)
Jan 25, 2022 92.39 93.25 88.88 91.08 1,019,270 -3.44(-3.64%)
Jan 24, 2022 90.31 94.68 86.10 94.52 1,839,333 +3.66(+4.03%)
Jan 21, 2022 93.39 93.97 90.72 90.86 1,614,130 -2.50(-2.68%)
Jan 20, 2022 94.82 96.47 93.33 93.36 986,038 -0.65(-0.69%)
Jan 19, 2022 94.18 96.76 93.56 94.01 763,016 +0.21(+0.22%)
Jan 18, 2022 94.76 95.13 92.95 93.80 1,029,747 -2.75(-2.85%)
Jan 14, 2022 96.55 0 -1.87(-1.90%)
Jan 13, 2022 105.82 105.90 98.15 98.43 1,229,856 -7.60(-7.16%)
Jan 12, 2022 107.02 108.39 104.22 106.02 798,669 -0.97(-0.91%)
Jan 11, 2022 105.82 107.38 103.75 107.00 877,129 +1.12(+1.06%)
Jan 10, 2022 100.74 106.41 99.26 105.87 1,336,413 +3.09(+3.01%)
Jan 07, 2022 105.16 105.53 101.91 102.78 1,010,478 -2.79(-2.64%)
Jan 06, 2022 106.22 107.65 103.78 105.57 1,235,371 -2.03(-1.88%)
Jan 05, 2022 115.46 116.30 107.25 107.60 1,843,398 -8.24(-7.11%)
Jan 04, 2022 120.09 120.09 114.81 115.83 1,374,841 -4.89(-4.05%)
Jan 03, 2022 127.87 128.47 120.12 120.73 1,011,181 -7.31(-5.71%)
Dec 31, 2021 125.77 129.43 125.77 128.04 878,778 +2.11(+1.68%)
Dec 30, 2021 124.15 126.58 124.15 125.93 371,756 +1.56(+1.25%)
Dec 29, 2021 123.42 124.49 122.20 124.37 419,069 +1.17(+0.95%)
Dec 28, 2021 124.30 124.30 121.57 123.20 324,924 -0.71(-0.57%)
Dec 27, 2021 122.76 123.92 122.76 123.91 311,736 +1.49(+1.22%)
Dec 23, 2021 121.84 123.39 121.84 122.43 400,532 +1.23(+1.01%)
Dec 22, 2021 118.57 121.72 118.00 121.20 472,374 +2.49(+2.10%)
Dec 21, 2021 115.61 118.98 114.96 118.71 543,497 +3.95(+3.44%)
Dec 20, 2021 115.70 116.37 113.83 114.76 637,812 -1.71(-1.46%)
Dec 17, 2021 113.86 117.58 112.14 116.46 1,832,711 +2.23(+1.96%)
Dec 16, 2021 117.82 118.34 113.79 114.23 657,024 -3.20(-2.72%)
Dec 15, 2021 115.10 117.63 113.81 117.42 462,879 +2.83(+2.47%)
Dec 14, 2021 115.33 115.44 112.83 114.60 699,768 -1.82(-1.56%)
Dec 13, 2021 114.79 116.81 114.51 116.42 513,522 +1.07(+0.93%)
Dec 10, 2021 116.35 118.13 114.97 115.34 542,968 -1.03(-0.89%)
Dec 09, 2021 119.23 119.23 116.15 116.38 471,845 -2.75(-2.31%)
Dec 08, 2021 117.76 120.33 117.09 119.12 449,675 +2.06(+1.76%)
Dec 07, 2021 117.17 119.19 115.88 117.06 901,549 +1.17(+1.01%)
Dec 06, 2021 112.99 116.06 111.52 115.89 861,279 +2.99(+2.65%)
Dec 03, 2021 116.22 116.22 111.31 112.90 1,048,014 -2.75(-2.38%)
Dec 02, 2021 113.71 116.19 113.01 115.65 1,045,985 +1.32(+1.15%)
Dec 01, 2021 117.26 118.49 114.21 114.33 1,154,005 -2.50(-2.14%)
Nov 30, 2021 119.46 121.59 116.03 116.83 1,532,065 -1.90(-1.60%)
Nov 29, 2021 117.01 120.98 117.01 118.72 555,873 +1.54(+1.31%)
Nov 26, 2021 117.92 121.76 116.95 117.18 464,407 -0.87(-0.73%)
Nov 24, 2021 116.36 118.12 115.50 118.05 876,745 +1.05(+0.90%)
Nov 23, 2021 120.21 120.53 115.09 117.00 1,033,888 -4.19(-3.45%)
Nov 22, 2021 124.28 124.28 120.85 121.18 905,662 -2.94(-2.37%)
Nov 19, 2021 123.12 125.53 120.47 124.12 1,127,666 +1.57(+1.28%)
Nov 18, 2021 122.74 122.59 122.06 122.55 629,897 +0.30(+0.25%)
Nov 17, 2021 124.86 124.88 120.79 122.25 880,212 -2.62(-2.10%)
Nov 16, 2021 123.62 126.53 122.24 124.86 874,879 +0.67(+0.54%)
Nov 15, 2021 124.97 125.71 124.14 124.19 458,156 -0.68(-0.54%)
Nov 12, 2021 125.83 126.92 124.27 124.86 542,116 -0.53(-0.42%)
Nov 11, 2021 125.60 127.40 124.00 125.39 756,972 +0.73(+0.59%)
Nov 10, 2021 123.23 125.12 124.66 930,507 +0.46(+0.37%)
Nov 09, 2021 125.16 125.55 123.85 124.20 602,479 -1.05(-0.84%)
Nov 08, 2021 123.01 125.46 122.24 125.25 474,794 +2.25(+1.83%)
Nov 05, 2021 121.85 123.71 120.77 123.01 789,677 +0.52(+0.42%)
Nov 04, 2021 125.13 126.49 121.17 122.49 717,821 -2.25(-1.80%)
Nov 03, 2021 124.18 125.03 121.01 124.74 866,166 +0.24(+0.20%)
Nov 02, 2021 128.52 130.28 123.02 124.50 978,484 -5.38(-4.14%)
Nov 01, 2021 129.85 129.52 129.19 129.87 747,877 +0.35(+0.27%)
Oct 29, 2021 126.82 130.03 126.82 129.52 736,273 +2.08(+1.63%)
Oct 28, 2021 126.66 129.90 125.34 127.44 539,817 +1.35(+1.07%)
Oct 27, 2021 128.07 127.49 124.89 126.09 525,740 -2.23(-1.73%)
Oct 26, 2021 126.97 128.75 128.31 699,175 +1.96(+1.55%)
Oct 25, 2021 124.81 126.49 123.69 126.35 410,903 +1.38(+1.10%)
Oct 22, 2021 123.45 125.82 123.26 124.97 352,805 +1.93(+1.57%)
Oct 21, 2021 125.41 125.45 121.87 123.04 768,330 -2.44(-1.95%)
Oct 20, 2021 124.78 125.94 124.00 125.48 475,299 +1.91(+1.54%)
Oct 19, 2021 123.55 125.52 123.36 123.58 385,125 +0.03(+0.03%)
Oct 18, 2021 123.13 124.19 122.20 123.55 547,778 +0.36(+0.29%)
Oct 15, 2021 123.17 124.53 122.71 123.18 820,687 -0.21(-0.17%)
Oct 14, 2021 120.79 123.38 120.75 123.39 696,098 +3.93(+3.29%)
Oct 13, 2021 119.31 119.54 117.78 119.46 412,811 +1.23(+1.04%)
Oct 12, 2021 119.72 120.11 116.30 118.23 635,211 -0.05(-0.04%)
Oct 11, 2021 118.67 119.47 117.69 118.28 403,953 -0.35(-0.29%)
Oct 08, 2021 121.14 121.14 118.33 118.63 343,009 -2.17(-1.80%)
Oct 07, 2021 120.19 122.61 120.19 120.80 879,690 +1.19(+1.00%)
Oct 06, 2021 118.44 119.78 117.31 119.61 581,541 +0.04(+0.03%)
Oct 05, 2021 119.78 121.71 118.48 119.57 578,994 +0.54(+0.45%)
Oct 04, 2021 121.20 121.22 117.47 119.03 590,686 -3.11(-2.55%)
Oct 01, 2021 120.08 122.74 116.69 122.14 875,469 +2.29(+1.91%)
Sep 30, 2021 122.29 124.17 119.72 119.86 1,087,790 -1.47(-1.21%)
Sep 29, 2021 122.51 123.65 121.10 121.33 896,840 +0.41(+0.34%)
Sep 28, 2021 124.47 124.68 120.50 120.92 1,024,036 -5.58(-4.41%)
Sep 27, 2021 132.44 132.44 125.83 126.50 861,363 -6.79(-5.09%)
Sep 24, 2021 131.71 133.68 130.99 133.29 637,208 +0.39(+0.29%)
Sep 23, 2021 132.87 134.52 132.38 132.90 792,782 +1.07(+0.81%)
Sep 22, 2021 130.85 131.95 129.07 131.83 1,359,910 +0.69(+0.53%)
Sep 21, 2021 131.48 132.58 129.81 131.14 1,032,506 +0.34(+0.26%)
Sep 20, 2021 129.92 132.49 128.14 130.80 1,622,376 -1.37(-1.04%)
Sep 17, 2021 131.29 133.56 130.78 132.17 4,288,712 +1.21(+0.92%)
Sep 16, 2021 130.12 131.17 129.02 130.96 646,936 -0.04(-0.03%)
Sep 15, 2021 128.42 131.82 126.42 131.00 1,419,087 +4.88(+3.87%)
Sep 14, 2021 125.38 127.71 125.27 126.12 767,218 +1.81(+1.45%)
Sep 13, 2021 128.80 129.23 122.57 124.31 882,548 -3.51(-2.75%)
Sep 10, 2021 126.65 128.11 125.42 127.82 904,259 +2.13(+1.70%)
Sep 09, 2021 126.39 126.77 125.44 125.69 668,408 +0.10(+0.08%)
Sep 08, 2021 125.77 127.72 124.98 125.59 503,960 -1.59(-1.25%)
Sep 07, 2021 127.47 127.47 125.40 127.18 926,321 +0.27(+0.21%)
Sep 03, 2021 126.08 128.98 125.51 126.91 657,217 +0.57(+0.45%)
Sep 02, 2021 126.12 126.98 125.15 126.34 1,014,668 +1.34(+1.07%)
Sep 01, 2021 123.67 125.53 122.57 125.00 783,346 +1.54(+1.24%)
Aug 31, 2021 125.94 125.94 122.39 123.46 1,370,422 -1.66(-1.32%)
Aug 30, 2021 123.98 126.44 122.98 125.12 1,283,089 +2.68(+2.19%)
Aug 27, 2021 121.85 122.69 120.08 122.44 33,259,424 +0.45(+0.37%)
Aug 26, 2021 123.03 124.65 121.47 121.99 2,028,630 -1.74(-1.41%)
Aug 25, 2021 122.64 124.47 121.42 123.73 3,078,185 +1.92(+1.57%)
Aug 24, 2021 119.49 122.48 118.94 121.81 937,516 +3.11(+2.62%)
Aug 23, 2021 118.97 120.77 118.27 118.70 844,225 +0.11(+0.09%)
Aug 20, 2021 117.92 119.52 117.65 118.59 468,742 +0.88(+0.75%)
Aug 19, 2021 115.35 118.60 114.92 117.70 574,102 +1.25(+1.07%)
Aug 18, 2021 117.45 118.15 116.12 116.45 373,788 -0.79(-0.67%)
Aug 17, 2021 118.17 118.09 116.56 117.25 411,315 -0.85(-0.72%)
Aug 16, 2021 114.85 118.46 114.85 118.09 602,657 +2.60(+2.25%)
Aug 13, 2021 115.06 115.98 114.20 115.49 444,811 +0.84(+0.73%)
Aug 12, 2021 114.60 116.03 114.31 114.66 526,835 +0.24(+0.21%)
Aug 11, 2021 115.05 115.05 112.86 114.41 389,870 -0.20(-0.18%)
Aug 10, 2021 118.39 118.39 114.14 114.62 666,879 -3.84(-3.24%)
Aug 09, 2021 118.87 120.93 117.69 118.46 1,050,175 -0.64(-0.53%)
Aug 06, 2021 121.11 121.11 116.42 119.09 861,076 -2.18(-1.80%)
Aug 05, 2021 121.00 124.66 118.54 121.28 978,322 +0.96(+0.80%)
Aug 04, 2021 119.09 120.58 118.48 120.31 1,260,166 +1.35(+1.14%)
Aug 03, 2021 119.95 120.06 117.43 118.96 625,361 -1.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.