Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.020 1.030 0.9300 0.9537 557,600 -0.08(-7.41%)
Jul 30, 2020 1.020 1.060 1.000 1.030 506,091 -0.03(-2.83%)
Jul 29, 2020 1.030 1.150 0.9800 1.060 1,599,920 +0.01(+0.95%)
Jul 28, 2020 1.010 1.090 0.9300 1.050 1,184,618 +0.01(+0.96%)
Jul 27, 2020 0.9400 1.070 0.8500 1.040 2,124,275 +0.04(+3.48%)
Jul 24, 2020 0.9500 1.050 0.9500 1.005 1,124,000 -0.12(-10.27%)
Jul 23, 2020 1.240 1.260 1.080 1.120 1,554,313 -0.16(-12.50%)
Jul 22, 2020 1.350 1.380 1.170 1.280 1,914,691 -0.12(-8.57%)
Jul 21, 2020 1.140 1.500 1.110 1.400 8,297,591 +0.41(+41.41%)
Jul 20, 2020 0.9400 1.080 0.9000 0.9900 1,175,778 +0.11(+12.50%)
Jul 17, 2020 0.7600 0.9500 0.7100 0.8800 1,577,700 +0.18(+25.71%)
Jul 16, 2020 0.7000 0.7000 0.6800 0.7000 203,933 +0.01(+1.45%)
Jul 15, 2020 0.6800 0.7000 0.6800 0.6900 101,269 +0.01(+1.47%)
Jul 14, 2020 0.6960 0.7200 0.6493 0.6800 132,744 -0.02(-2.86%)
Jul 13, 2020 0.8100 0.8100 0.6900 0.7000 197,746 -0.07(-9.08%)
Jul 10, 2020 0.7500 0.8000 0.7500 0.7699 203,500 +0.02(+2.65%)
Jul 09, 2020 0.7100 0.7500 0.6900 0.7500 192,355 +0.04(+5.63%)
Jul 08, 2020 0.7200 0.7260 0.6811 0.7100 145,640 +0.01(+1.43%)
Jul 07, 2020 0.6600 0.7300 0.6400 0.7000 248,032 +0.06(+9.37%)
Jul 06, 2020 0.6200 0.6700 0.6200 0.6400 123,786 +0.01(+1.91%)
Jul 02, 2020 0.6800 0.6900 0.6100 0.6280 316,200 -0.05(-7.22%)
Jul 01, 2020 0.6800 0.7079 0.6709 0.6769 209,562 -0.01(-1.90%)
Jun 30, 2020 0.6900 0.7000 0.6700 0.6900 229,292 +0.01(+2.21%)
Jun 29, 2020 0.7000 0.7100 0.6700 0.6751 288,561 -0.03(-4.24%)
Jun 26, 2020 0.7300 0.7484 0.6901 0.7050 565,100 -0.04(-5.80%)
Jun 25, 2020 0.7500 0.7780 0.7302 0.7484 266,812 -0.00(-0.21%)
Jun 24, 2020 0.7900 0.8284 0.7300 0.7500 739,504 -0.04(-5.06%)
Jun 23, 2020 0.8000 0.8300 0.7200 0.7900 1,904,488 -0.12(-13.57%)
Jun 22, 2020 0.9800 1.000 0.8300 0.9140 2,235,640 -0.18(-16.15%)
Jun 19, 2020 1.090 1.130 1.060 1.090 479,300 -0.01(-0.91%)
Jun 18, 2020 1.150 1.160 1.000 1.100 524,029 -0.05(-4.35%)
Jun 17, 2020 1.150 1.180 1.120 1.150 536,761 -0.01(-0.86%)
Jun 16, 2020 1.150 1.180 1.100 1.160 608,501 +0.05(+4.50%)
Jun 15, 2020 1.020 1.130 1.000 1.110 619,577 +0.09(+8.82%)
Jun 12, 2020 1.040 1.090 1.000 1.020 456,500 +0.03(+3.03%)
Jun 11, 2020 1.060 1.070 0.9500 0.9900 863,441 -0.07(-6.60%)
Jun 10, 2020 1.440 1.530 0.8900 1.060 5,846,635 -0.18(-14.52%)
Jun 09, 2020 1.210 1.250 1.070 1.240 1,153,240 +0.07(+5.98%)
Jun 08, 2020 1.130 1.230 1.090 1.170 1,322,633 +0.11(+10.38%)
Jun 05, 2020 0.8900 1.080 0.8511 1.060 1,573,800 +0.19(+21.84%)
Jun 04, 2020 0.8500 0.8800 0.8200 0.8700 517,710 +0.05(+6.10%)
Jun 03, 2020 0.8000 0.8600 0.7800 0.8200 415,222 +0.01(+1.23%)
Jun 02, 2020 0.8500 0.8700 0.7800 0.8100 393,489 -0.01(-1.23%)
Jun 01, 2020 0.9000 0.9000 0.7780 0.8201 1,567,637 -0.16(-16.32%)
May 29, 2020 1.000 1.010 0.8210 0.9800 723,700 -0.05(-4.85%)
May 28, 2020 1.030 1.070 0.9600 1.030 756,510 +0.00(+0.00%)
May 27, 2020 0.9500 1.150 0.8500 1.030 2,178,685 +0.09(+8.99%)
May 26, 2020 0.9800 1.000 0.9200 0.9450 727,318 +0.02(+2.72%)
May 22, 2020 0.8600 0.9450 0.8204 0.9200 601,100 +0.08(+9.52%)
May 21, 2020 0.8000 0.8900 0.7800 0.8400 625,427 +0.06(+7.69%)
May 20, 2020 0.6900 0.8000 0.6900 0.7800 552,348 +0.08(+11.43%)
May 19, 2020 0.7000 0.7300 0.6800 0.7000 371,912 -0.01(-1.75%)
May 18, 2020 0.7500 0.7900 0.6530 0.7125 627,294 +0.00(+0.35%)
May 15, 2020 0.6900 0.7371 0.6458 0.7100 711,000 +0.08(+12.70%)
May 14, 2020 0.6500 0.6600 0.6300 0.6300 282,704 -0.03(-4.40%)
May 13, 2020 0.6900 0.6964 0.5701 0.6590 539,805 +0.02(+2.65%)
May 12, 2020 0.7400 0.7812 0.6306 0.6420 937,584 -0.07(-9.58%)
May 11, 2020 0.6500 0.7200 0.6300 0.7100 758,844 +0.06(+8.90%)
May 08, 2020 0.5862 0.6600 0.5851 0.6520 887,500 +0.07(+12.28%)
May 07, 2020 0.5825 0.5900 0.5600 0.5807 363,427 +0.01(+1.88%)
May 06, 2020 0.5600 0.6000 0.5500 0.5700 472,106 +0.02(+4.57%)
May 05, 2020 0.5110 0.5700 0.5110 0.5451 536,503 +0.03(+5.80%)
May 04, 2020 0.5100 0.5274 0.5100 0.5152 30,730 +0.01(+1.26%)
May 01, 2020 0.5300 0.5300 0.5011 0.5088 53,800 -0.02(-3.87%)
Apr 30, 2020 0.5350 0.5576 0.5200 0.5293 110,705 -0.02(-3.29%)
Apr 29, 2020 0.5500 0.5600 0.5140 0.5473 51,437 +0.01(+1.35%)
Apr 28, 2020 0.5600 0.5600 0.5000 0.5400 279,503 -0.01(-1.82%)
Apr 27, 2020 0.5700 0.5900 0.5500 0.5500 156,257 -0.01(-1.79%)
Apr 24, 2020 0.5960 0.6082 0.5551 0.5600 217,200 -0.04(-6.67%)
Apr 23, 2020 0.6000 0.6100 0.5500 0.6000 203,340 +0.02(+3.45%)
Apr 22, 2020 0.5600 0.6000 0.5500 0.5800 290,653 +0.03(+5.45%)
Apr 21, 2020 0.5400 0.5500 0.5327 0.5500 164,390 +0.01(+2.42%)
Apr 20, 2020 0.5168 0.5400 0.5162 0.5370 176,316 +0.02(+4.03%)
Apr 17, 2020 0.5046 0.5400 0.5046 0.5162 81,700 +0.01(+2.00%)
Apr 16, 2020 0.5200 0.5400 0.4952 0.5061 131,009 -0.01(-1.19%)
Apr 15, 2020 0.5380 0.5380 0.5000 0.5122 115,800 -0.03(-5.15%)
Apr 14, 2020 0.5400 0.5500 0.5200 0.5400 126,522 +0.01(+1.93%)
Apr 13, 2020 0.5400 0.5400 0.4925 0.5298 95,991 +0.01(+1.88%)
Apr 09, 2020 0.5000 0.5400 0.4900 0.5200 217,900 +0.03(+6.12%)
Apr 08, 2020 0.4500 0.5400 0.4200 0.4900 264,038 +0.05(+11.34%)
Apr 07, 2020 0.4462 0.4590 0.4191 0.4401 93,719 +0.01(+2.30%)
Apr 06, 2020 0.4375 0.4499 0.4110 0.4302 111,712 -0.01(-1.67%)
Apr 03, 2020 0.4000 0.4876 0.3901 0.4375 278,100 +0.04(+10.68%)
Apr 02, 2020 0.3900 0.4000 0.3836 0.3953 34,792 +0.01(+1.33%)
Apr 01, 2020 0.3900 0.4100 0.3830 0.3901 124,424 -0.01(-2.03%)
Mar 31, 2020 0.4070 0.4125 0.3830 0.3982 200,515 -0.01(-1.44%)
Mar 30, 2020 0.4140 0.4140 0.3940 0.4040 86,788 -0.01(-1.46%)
Mar 27, 2020 0.4300 0.4300 0.3944 0.4100 138,700 -0.01(-2.38%)
Mar 26, 2020 0.3800 0.4300 0.3800 0.4200 135,570 +0.01(+2.44%)
Mar 25, 2020 0.4200 0.4200 0.4000 0.4100 174,875 -0.01(-3.46%)
Mar 24, 2020 0.3902 0.4374 0.3800 0.4247 159,389 +0.04(+11.06%)
Mar 23, 2020 0.3942 0.4000 0.3800 0.3824 50,960 -0.01(-1.70%)
Mar 20, 2020 0.4100 0.4100 0.3850 0.3890 56,500 -0.01(-3.59%)
Mar 19, 2020 0.3952 0.4225 0.3810 0.4035 43,529 +0.01(+2.93%)
Mar 18, 2020 0.4300 0.4300 0.3845 0.3920 96,652 -0.04(-8.86%)
Mar 17, 2020 0.4400 0.4400 0.4000 0.4301 153,745 -0.00(-0.67%)
Mar 16, 2020 0.4100 0.4416 0.4000 0.4330 93,016 -0.00(-1.03%)
Mar 13, 2020 0.4430 0.4715 0.4000 0.4375 145,800 -0.00(-0.97%)
Mar 12, 2020 0.4950 0.4950 0.4000 0.4418 286,309 -0.08(-15.04%)
Mar 11, 2020 0.4900 0.5400 0.4900 0.5200 132,198 +0.03(+7.19%)
Mar 10, 2020 0.5066 0.5119 0.4819 0.4851 130,881 +0.00(+0.54%)
Mar 09, 2020 0.5000 0.5100 0.4815 0.4825 120,534 -0.04(-7.88%)
Mar 06, 2020 0.5371 0.5371 0.5000 0.5238 113,500 -0.02(-3.00%)
Mar 05, 2020 0.5400 0.5500 0.5200 0.5400 81,372 +0.01(+1.89%)
Mar 04, 2020 0.5300 0.5600 0.5200 0.5300 153,376 +0.01(+1.61%)
Mar 03, 2020 0.5350 0.5350 0.5035 0.5216 87,829 +0.01(+1.24%)
Mar 02, 2020 0.5145 0.5299 0.4950 0.5152 118,768 +0.03(+7.07%)
Feb 28, 2020 0.5000 0.5001 0.4650 0.4812 247,600 -0.03(-6.74%)
Feb 27, 2020 0.5341 0.5400 0.4723 0.5160 279,274 -0.03(-5.18%)
Feb 26, 2020 0.5650 0.5650 0.5358 0.5442 79,910 -0.01(-1.05%)
Feb 25, 2020 0.5600 0.5700 0.5384 0.5500 176,180 -0.01(-2.22%)
Feb 24, 2020 0.5800 0.5869 0.5530 0.5625 110,580 -0.01(-2.55%)
Feb 21, 2020 0.6532 0.6532 0.5700 0.5772 243,000 -0.06(-9.74%)
Feb 20, 2020 0.5700 0.6849 0.5600 0.6395 1,148,983 +0.06(+10.26%)
Feb 19, 2020 0.5800 0.5900 0.5500 0.5800 317,283 +0.03(+5.67%)
Feb 18, 2020 0.5600 0.5700 0.5400 0.5489 121,969 -0.00(-0.20%)
Feb 14, 2020 0.5400 0.5630 0.5280 0.5500 144,400 +0.00(+0.00%)
Feb 13, 2020 0.5400 0.5500 0.5200 0.5500 80,771 +0.01(+1.46%)
Feb 12, 2020 0.5322 0.5500 0.5200 0.5421 41,361 -0.02(-3.20%)
Feb 11, 2020 0.5500 0.5500 0.5100 0.5600 85,261 +0.02(+2.75%)
Feb 10, 2020 0.5505 0.5552 0.5275 0.5450 61,359 +0.01(+1.45%)
Feb 07, 2020 0.5375 0.5650 0.5300 0.5372 105,500 -0.01(-1.77%)
Feb 06, 2020 0.5400 0.5499 0.5302 0.5469 44,069 +0.01(+1.28%)
Feb 05, 2020 0.5394 0.5500 0.5160 0.5400 100,881 +0.01(+2.53%)
Feb 04, 2020 0.5400 0.5400 0.5100 0.5267 135,301 +0.02(+3.27%)
Feb 03, 2020 0.5400 0.5500 0.5100 0.5100 182,120 -0.03(-4.76%)
Jan 31, 2020 0.5500 0.5710 0.5125 0.5355 377,800 -0.03(-6.05%)
Jan 30, 2020 0.5700 0.5900 0.5500 0.5700 243,348 -0.02(-3.39%)
Jan 29, 2020 0.6800 0.7000 0.5600 0.5900 1,270,886 +0.05(+9.00%)
Jan 28, 2020 0.5372 0.5697 0.5320 0.5413 182,349 +0.01(+2.09%)
Jan 27, 2020 0.5499 0.5499 0.5300 0.5302 99,119 -0.01(-1.83%)
Jan 24, 2020 0.5759 0.6000 0.5401 0.5401 382,100 -0.03(-4.56%)
Jan 23, 2020 0.6300 0.6400 0.5501 0.5659 464,343 -0.06(-10.17%)
Jan 22, 2020 0.6600 0.6700 0.6200 0.6300 202,839 -0.01(-0.90%)
Jan 21, 2020 0.6390 0.6900 0.6150 0.6357 322,547 +0.01(+0.90%)
Jan 17, 2020 0.6435 0.6562 0.6300 0.6300 314,900 +0.00(+0.30%)
Jan 16, 2020 0.6090 0.6480 0.6000 0.6281 220,319 +0.04(+6.46%)
Jan 15, 2020 0.6000 0.6300 0.5800 0.5900 151,979 +0.00(+0.10%)
Jan 14, 2020 0.6100 0.6160 0.5800 0.5894 152,215 -0.03(-4.33%)
Jan 13, 2020 0.5999 0.6349 0.5821 0.6161 172,182 -0.00(-0.65%)
Jan 10, 2020 0.6499 0.6580 0.6100 0.6201 199,900 -0.03(-4.59%)
Jan 09, 2020 0.6129 0.6700 0.5870 0.6499 401,025 +0.04(+6.56%)
Jan 08, 2020 0.5870 0.6200 0.5851 0.6099 82,164 -0.00(-0.26%)
Jan 07, 2020 0.6450 0.6450 0.5870 0.6115 195,313 -0.02(-3.43%)
Jan 06, 2020 0.5922 0.6733 0.5920 0.6332 360,561 -0.02(-3.02%)
Jan 03, 2020 0.7230 0.7230 0.6529 0.6529 173,300 -0.06(-8.04%)
Jan 02, 2020 0.6900 0.7200 0.6600 0.7100 434,591 +0.02(+2.94%)
Dec 31, 2019 0.6600 0.7000 0.6350 0.6897 359,600 +0.03(+4.99%)
Dec 30, 2019 0.5782 0.6680 0.5710 0.6569 452,554 +0.07(+11.34%)
Dec 27, 2019 0.5250 0.6000 0.5250 0.5900 434,500 +0.05(+9.48%)
Dec 26, 2019 0.5250 0.5436 0.5125 0.5389 208,559 +0.00(+0.73%)
Dec 24, 2019 0.5249 0.5627 0.5228 0.5350 125,500 +0.01(+2.02%)
Dec 23, 2019 0.5200 0.5460 0.5129 0.5244 53,441 -0.01(-1.65%)
Dec 20, 2019 0.5500 0.5625 0.5100 0.5332 175,000 -0.02(-3.05%)
Dec 19, 2019 0.5800 0.5800 0.5400 0.5500 66,213 -0.03(-4.65%)
Dec 18, 2019 0.5400 0.5779 0.5000 0.5768 385,358 +0.03(+4.89%)
Dec 17, 2019 0.5680 0.5680 0.5232 0.5499 207,299 -0.01(-1.42%)
Dec 16, 2019 0.5810 0.6050 0.5500 0.5578 267,479 -0.03(-5.70%)
Dec 13, 2019 0.6200 0.6220 0.5800 0.5915 86,000 -0.01(-1.47%)
Dec 12, 2019 0.6022 0.6490 0.5775 0.6003 278,383 -0.01(-2.39%)
Dec 11, 2019 0.6700 0.6734 0.6150 0.6150 276,775 -0.05(-6.82%)
Dec 10, 2019 0.6500 0.6700 0.6400 0.6600 228,412 +0.00(+0.53%)
Dec 09, 2019 0.6250 0.6700 0.6250 0.6565 348,341 +0.03(+5.46%)
Dec 06, 2019 0.5901 0.6400 0.5901 0.6225 218,000 +0.04(+7.33%)
Dec 05, 2019 0.6500 0.6600 0.5700 0.5800 394,746 -0.07(-10.78%)
Dec 04, 2019 0.6300 0.6800 0.6300 0.6501 318,971 +0.00(+0.28%)
Dec 03, 2019 0.6900 0.7100 0.6040 0.6483 404,192 -0.04(-5.69%)
Dec 02, 2019 0.7634 0.7634 0.6810 0.6874 343,776 -0.05(-6.86%)
Nov 29, 2019 0.6900 0.7478 0.6900 0.7380 198,500 +0.05(+7.11%)
Nov 27, 2019 0.7700 0.7731 0.6636 0.6890 742,200 -0.07(-8.71%)
Nov 26, 2019 0.8500 0.8740 0.7202 0.7547 1,122,585 -0.16(-17.08%)
Nov 25, 2019 1.030 1.250 0.8210 0.9101 4,887,679 -0.14(-13.32%)
Nov 22, 2019 0.8400 1.090 0.7701 1.050 3,119,000 +0.23(+28.05%)
Nov 21, 2019 0.8000 0.8300 0.7100 0.8200 1,291,384 +0.03(+4.01%)
Nov 20, 2019 0.6850 0.8300 0.6850 0.7884 1,440,142 +0.10(+15.09%)
Nov 19, 2019 0.7500 0.7500 0.6000 0.6850 839,102 -0.06(-8.64%)
Nov 18, 2019 0.7998 0.8000 0.7112 0.7498 699,215 -0.02(-2.62%)
Nov 15, 2019 0.7990 0.7990 0.7500 0.7700 473,200 -0.01(-1.77%)
Nov 14, 2019 0.8500 0.8599 0.7200 0.7839 1,182,252 -0.03(-3.65%)
Nov 13, 2019 0.7400 0.8600 0.7125 0.8136 3,057,730 +0.08(+10.69%)
Nov 12, 2019 0.7200 0.7500 0.6950 0.7350 416,495 +0.02(+2.08%)
Nov 11, 2019 0.6800 0.7500 0.6500 0.7200 1,842,867 +0.03(+5.11%)
Nov 08, 2019 0.7000 0.7200 0.6600 0.6850 272,100 -0.01(-2.14%)
Nov 07, 2019 0.7400 0.7400 0.6150 0.7000 652,041 -0.02(-3.11%)
Nov 06, 2019 0.6700 0.7550 0.6700 0.7225 762,418 +0.03(+4.71%)
Nov 05, 2019 0.7000 0.7200 0.6600 0.6900 837,343 +0.03(+4.48%)
Nov 04, 2019 0.6600 0.6985 0.6410 0.6604 284,456 +0.02(+3.19%)
Nov 01, 2019 0.6465 0.6750 0.6300 0.6400 302,000 -0.03(-4.48%)
Oct 31, 2019 0.7300 0.7300 0.6300 0.6700 467,187 -0.03(-4.29%)
Oct 30, 2019 0.6300 0.7200 0.6000 0.7000 699,282 +0.07(+11.11%)
Oct 29, 2019 0.5768 0.7000 0.5729 0.6300 1,921,159 +0.06(+10.57%)
Oct 28, 2019 0.5743 0.5900 0.5600 0.5698 194,879 +0.00(+0.32%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5680 245,500 +0.01(+1.43%)
Oct 24, 2019 0.5433 0.5772 0.5200 0.5600 382,144 +0.03(+5.66%)
Oct 23, 2019 0.4900 0.5600 0.4900 0.5300 218,905 +0.04(+7.90%)
Oct 22, 2019 0.4887 0.5400 0.4887 0.4912 150,181 +0.00(+0.24%)
Oct 21, 2019 0.5000 0.5400 0.4800 0.4900 154,234 +0.00(+0.82%)
Oct 18, 2019 0.5180 0.5350 0.4802 0.4860 205,700 -0.03(-6.29%)
Oct 17, 2019 0.4459 0.5700 0.4448 0.5186 1,153,961 +0.08(+17.86%)
Oct 16, 2019 0.4300 0.4600 0.4300 0.4400 171,544 +0.01(+3.51%)
Oct 15, 2019 0.4431 0.4500 0.4200 0.4251 203,116 +0.00(+0.73%)
Oct 14, 2019 0.4120 0.4480 0.4020 0.4220 283,058 +0.02(+4.20%)
Oct 11, 2019 0.4300 0.4325 0.4020 0.4050 293,100 -0.02(-5.81%)
Oct 10, 2019 0.4500 0.4600 0.4100 0.4300 205,083 -0.02(-3.37%)
Oct 09, 2019 0.4398 0.4799 0.4220 0.4450 371,205 -0.00(-0.56%)
Oct 08, 2019 0.4520 0.4685 0.4398 0.4475 60,336 -0.00(-1.00%)
Oct 07, 2019 0.4735 0.4864 0.4420 0.4520 188,885 -0.02(-4.56%)
Oct 04, 2019 0.5000 0.5234 0.4500 0.4736 125,700 -0.03(-5.28%)
Oct 03, 2019 0.5100 0.5295 0.5000 0.5000 125,051 -0.03(-5.66%)
Oct 02, 2019 0.5400 0.5600 0.5100 0.5300 148,621 -0.02(-3.64%)
Oct 01, 2019 0.5325 0.5701 0.5151 0.5500 77,425 -0.00(-0.52%)
Sep 30, 2019 0.5627 0.5627 0.5152 0.5529 112,523 +0.02(+3.91%)
Sep 27, 2019 0.5577 0.5744 0.5113 0.5321 189,900 -0.03(-4.59%)
Sep 26, 2019 0.6200 0.6200 0.5510 0.5577 162,403 -0.02(-3.84%)
Sep 25, 2019 0.5800 0.6000 0.5400 0.5800 186,187 -0.01(-1.73%)
Sep 24, 2019 0.5931 0.6200 0.5800 0.5902 160,596 -0.01(-1.88%)
Sep 23, 2019 0.6169 0.6189 0.5800 0.6015 144,124 +0.00(+0.07%)
Sep 20, 2019 0.6001 0.6198 0.6001 0.6011 66,400 -0.00(-0.25%)
Sep 19, 2019 0.6180 0.6280 0.6001 0.6026 207,678 -0.01(-2.02%)
Sep 18, 2019 0.6416 0.6581 0.5900 0.6150 338,469 -0.03(-3.91%)
Sep 17, 2019 0.6795 0.7000 0.6340 0.6400 273,587 -0.01(-1.54%)
Sep 16, 2019 0.7100 0.7200 0.6400 0.6500 374,919 -0.06(-8.67%)
Sep 13, 2019 0.6320 0.7348 0.6300 0.7117 719,500 +0.08(+11.92%)
Sep 12, 2019 0.6700 0.6701 0.6200 0.6359 207,214 -0.02(-3.65%)
Sep 11, 2019 0.6150 0.6600 0.6150 0.6600 350,585 +0.04(+5.79%)
Sep 10, 2019 0.6200 0.6479 0.6100 0.6239 171,584 -0.01(-2.13%)
Sep 09, 2019 0.6300 0.6710 0.6250 0.6375 366,063 +0.01(+1.19%)
Sep 06, 2019 0.6400 0.6700 0.5833 0.6300 714,900 +0.02(+3.26%)
Sep 05, 2019 0.6078 0.6670 0.5633 0.6101 851,698 +0.01(+1.68%)
Sep 04, 2019 0.5900 0.6193 0.5520 0.6000 441,464 +0.02(+4.00%)
Sep 03, 2019 0.6306 0.6400 0.5701 0.5769 368,387 -0.05(-8.43%)
Aug 30, 2019 0.6200 0.6500 0.6111 0.6300 424,200 -0.00(-0.32%)
Aug 29, 2019 0.6450 0.6500 0.6020 0.6320 665,145 -0.03(-4.00%)
Aug 28, 2019 0.6500 0.6900 0.6100 0.6583 1,028,081 +0.01(+1.28%)
Aug 27, 2019 0.7300 0.7400 0.6000 0.6500 1,157,347 -0.12(-15.66%)
Aug 26, 2019 0.8550 0.9000 0.7125 0.7707 5,590,914 +0.01(+0.75%)
Aug 23, 2019 0.7684 0.7900 0.7550 0.7650 319,000 -0.01(-0.65%)
Aug 22, 2019 0.7800 0.8000 0.7500 0.7700 167,155 -0.00(-0.03%)
Aug 21, 2019 0.7689 0.7917 0.7300 0.7702 140,487 +0.00(+0.17%)
Aug 20, 2019 0.7700 0.7883 0.7100 0.7689 313,488 -0.01(-0.79%)
Aug 19, 2019 0.8400 0.8421 0.7500 0.7750 476,998 -0.05(-6.62%)
Aug 16, 2019 0.8600 0.8744 0.8012 0.8299 366,900 -0.02(-2.36%)
Aug 15, 2019 0.9500 0.9500 0.8500 0.8500 455,545 -0.08(-8.60%)
Aug 14, 2019 0.9300 0.9900 0.8700 0.9300 2,396,020 -0.64(-40.76%)
Aug 13, 2019 1.650 2.450 1.540 1.570 3,973,049 -0.12(-7.10%)
Aug 12, 2019 1.640 1.800 1.620 1.690 40,106 +0.01(+0.60%)
Aug 09, 2019 1.610 1.840 1.610 1.680 117,200 +0.07(+4.35%)
Aug 08, 2019 1.560 1.640 1.560 1.610 54,338 +0.03(+1.90%)
Aug 07, 2019 1.660 1.660 1.550 1.580 46,662 -0.10(-5.95%)
Aug 06, 2019 1.580 1.700 1.520 1.680 271,699 +0.14(+9.09%)
Aug 05, 2019 1.640 1.640 1.500 1.540 110,401 -0.10(-6.10%)
Aug 02, 2019 1.530 1.640 1.530 1.640 116,500 +0.12(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.