Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.74 14.75 14.40 14.55 510,000 +0.00(+0.00%)
Jul 30, 2002 14.65 14.65 14.25 14.55 8,500 +0.00(+0.00%)
Jul 29, 2002 14.75 14.75 14.41 14.55 20,500 +0.00(+0.00%)
Jul 26, 2002 14.65 14.65 14.45 14.55 18,800 +0.06(+0.41%)
Jul 25, 2002 14.37 14.66 14.26 14.49 31,062 -0.16(-1.09%)
Jul 24, 2002 15.40 15.40 14.30 14.65 73,600 -0.75(-4.87%)
Jul 23, 2002 16.80 16.80 15.38 15.40 16,470 -1.80(-10.47%)
Jul 22, 2002 16.80 17.20 16.76 17.20 12,800 +0.15(+0.88%)
Jul 19, 2002 17.05 17.10 16.77 17.05 20,800 -0.05(-0.29%)
Jul 17, 2002 17.59 17.59 17.06 17.10 7,900 -1.80(-9.52%)
Jul 12, 2002 19.35 19.49 18.72 18.90 35,700 -0.65(-3.32%)
Jul 11, 2002 20.59 20.59 19.35 19.55 60,000 -1.35(-6.46%)
Jul 10, 2002 20.22 21.00 20.04 20.90 17,100 +0.58(+2.85%)
Jul 09, 2002 19.68 20.32 19.68 20.32 37,400 +0.64(+3.28%)
Jul 08, 2002 19.00 19.68 19.00 19.68 36,600 +0.68(+3.55%)
Jul 05, 2002 18.73 19.04 18.73 19.00 3,000 +0.26(+1.39%)
Jul 04, 2002 19.85 19.85 18.62 18.74 3,500 +0.00(+0.00%)
Jul 03, 2002 19.85 19.85 18.62 18.74 3,500 -0.31(-1.63%)
Jul 02, 2002 19.93 20.04 19.05 19.05 29,100 -1.44(-7.03%)
Jul 01, 2002 20.46 20.50 19.89 20.49 50,700 -0.28(-1.35%)
Jun 28, 2002 18.83 21.18 18.83 20.77 228,300 +1.63(+8.52%)
Jun 27, 2002 18.01 19.22 17.83 19.14 15,100 +0.90(+4.93%)
Jun 26, 2002 19.13 19.13 17.15 18.24 25,000 -1.40(-7.13%)
Jun 25, 2002 19.72 19.77 19.13 19.64 15,700 +0.14(+0.72%)
Jun 21, 2002 19.50 19.51 19.11 19.50 7,500 -0.29(-1.46%)
Jun 20, 2002 19.48 19.79 19.09 19.79 13,400 +0.14(+0.71%)
Jun 19, 2002 19.10 19.79 19.10 19.65 14,500 -0.11(-0.56%)
Jun 18, 2002 19.95 19.95 19.40 19.76 16,800 -0.11(-0.54%)
Jun 17, 2002 19.65 20.08 19.54 19.87 13,600 +0.25(+1.26%)
Jun 14, 2002 19.80 19.95 19.28 19.62 10,400 -0.43(-2.14%)
Jun 12, 2002 20.05 20.06 19.41 20.05 17,700 +0.22(+1.11%)
Jun 11, 2002 21.15 21.15 19.80 19.83 21,600 -1.25(-5.93%)
Jun 10, 2002 20.96 21.99 20.96 21.08 25,500 -0.72(-3.30%)
Jun 07, 2002 20.82 21.80 19.44 21.80 48,200 +0.81(+3.86%)
Jun 06, 2002 21.45 21.50 20.99 20.99 3,300 -0.51(-2.37%)
Jun 05, 2002 21.75 22.02 21.50 21.50 11,300 -0.79(-3.54%)
May 31, 2002 22.39 22.50 21.88 22.29 38,500 +0.59(+2.72%)
May 28, 2002 21.45 21.90 21.45 21.70 14,800 +0.10(+0.45%)
May 27, 2002 21.46 21.89 21.46 21.60 6,400 +0.00(+0.00%)
May 24, 2002 21.46 21.89 21.46 21.60 6,400 -0.05(-0.23%)
May 23, 2002 21.48 22.00 21.24 21.65 48,200 +0.20(+0.93%)
May 22, 2002 21.45 21.97 21.24 21.45 17,000 -0.10(-0.46%)
May 21, 2002 22.30 22.30 20.94 21.55 27,100 -0.75(-3.36%)
May 20, 2002 22.59 23.20 22.30 22.30 11,700 -0.83(-3.58%)
May 17, 2002 22.50 23.40 22.50 23.13 23,600 +0.63(+2.79%)
May 16, 2002 20.61 22.60 20.58 22.50 26,600 +1.44(+6.84%)
May 15, 2002 20.30 21.30 19.90 21.06 10,800 +0.76(+3.74%)
May 14, 2002 19.52 20.50 19.52 20.30 52,200 +0.55(+2.78%)
May 13, 2002 19.51 19.90 19.51 19.75 29,200 -0.32(-1.61%)
May 10, 2002 19.75 20.20 19.53 20.07 23,600 +0.07(+0.36%)
May 09, 2002 19.49 20.39 19.48 20.00 46,200 -1.47(-6.85%)
May 08, 2002 21.58 21.70 21.06 21.47 14,200 +0.12(+0.56%)
May 07, 2002 20.96 21.49 20.09 21.35 33,800 +0.27(+1.28%)
May 06, 2002 21.60 21.65 19.81 21.08 39,100 -0.56(-2.59%)
May 03, 2002 22.04 22.80 20.85 21.64 38,300 -0.35(-1.57%)
May 02, 2002 20.01 22.00 20.00 21.99 33,500 +1.84(+9.11%)
May 01, 2002 18.40 20.30 18.40 20.15 47,100 +1.65(+8.92%)
Apr 30, 2002 17.52 18.51 17.52 18.50 18,200 +0.85(+4.82%)
Apr 29, 2002 17.50 17.65 16.90 17.65 12,400 +0.70(+4.13%)
Apr 26, 2002 17.49 17.49 16.90 16.95 6,200 -0.39(-2.25%)
Apr 25, 2002 17.10 17.34 17.04 17.34 700 +0.23(+1.34%)
Apr 24, 2002 17.35 17.50 17.11 17.11 16,600 -0.24(-1.39%)
Apr 23, 2002 17.40 17.63 17.21 17.35 4,800 -0.05(-0.28%)
Apr 22, 2002 17.30 17.62 17.02 17.40 10,300 +0.15(+0.87%)
Apr 19, 2002 16.73 17.25 16.61 17.25 12,300 +0.25(+1.47%)
Apr 18, 2002 17.50 17.50 16.60 17.00 18,500 +0.10(+0.59%)
Apr 17, 2002 17.38 17.38 16.67 16.90 37,900 -0.15(-0.88%)
Apr 16, 2002 15.99 17.35 15.99 17.05 40,700 +1.15(+7.23%)
Apr 15, 2002 15.57 16.25 15.56 15.90 62,400 +0.33(+2.12%)
Apr 12, 2002 15.25 15.57 15.25 15.57 295,300 +0.32(+2.10%)
Apr 11, 2002 15.65 15.65 15.00 15.25 28,600 +0.05(+0.33%)
Apr 10, 2002 15.86 15.90 15.13 15.20 37,600 -0.15(-0.98%)
Apr 09, 2002 15.68 15.68 15.26 15.35 28,800 -0.15(-0.97%)
Apr 08, 2002 16.00 16.00 15.50 15.50 28,400 +0.00(+0.00%)
Apr 05, 2002 15.25 15.60 15.25 15.50 2,000 -0.48(-3.00%)
Apr 04, 2002 15.25 15.98 15.25 15.98 2,600 +0.11(+0.69%)
Apr 03, 2002 15.35 16.63 14.75 15.87 4,300 -0.19(-1.18%)
Apr 02, 2002 15.10 16.64 15.10 16.06 30,400 +0.81(+5.31%)
Apr 01, 2002 14.62 15.25 14.62 15.25 7,900 +0.13(+0.86%)
Mar 29, 2002 14.50 15.12 14.50 15.12 23,000 +0.00(+0.00%)
Mar 28, 2002 14.50 15.12 14.50 15.12 23,000 +0.23(+1.54%)
Mar 27, 2002 14.51 14.89 14.48 14.89 16,500 +0.14(+0.95%)
Mar 26, 2002 14.77 14.88 14.64 14.75 11,300 -0.02(-0.12%)
Mar 25, 2002 14.50 14.77 14.50 14.77 1,600 -0.03(-0.22%)
Mar 22, 2002 14.36 14.80 14.36 14.80 16,900 +0.65(+4.59%)
Mar 21, 2002 14.25 14.40 13.74 14.15 42,100 -0.35(-2.41%)
Mar 20, 2002 14.60 14.65 14.40 14.50 10,300 -0.00(-0.01%)
Mar 19, 2002 14.54 14.70 14.47 14.50 3,900 +0.00(+0.01%)
Mar 18, 2002 14.90 14.99 14.20 14.50 29,900 -0.25(-1.69%)
Mar 15, 2002 14.40 14.98 14.40 14.75 19,100 +0.16(+1.10%)
Mar 14, 2002 14.55 14.60 14.37 14.59 57,500 -0.11(-0.75%)
Mar 13, 2002 14.79 14.79 14.32 14.70 36,100 +0.05(+0.34%)
Mar 12, 2002 14.62 14.88 14.32 14.65 12,200 +0.05(+0.34%)
Mar 11, 2002 14.54 14.60 14.14 14.60 51,500 +0.05(+0.34%)
Mar 08, 2002 15.72 16.00 14.21 14.55 62,500 -1.05(-6.73%)
Mar 07, 2002 14.47 16.21 14.33 15.60 116,300 +1.15(+7.96%)
Mar 06, 2002 14.00 14.45 14.00 14.45 24,000 +0.10(+0.70%)
Mar 05, 2002 14.20 14.40 13.95 14.35 59,300 +0.15(+1.06%)
Mar 04, 2002 13.75 14.25 13.75 14.20 84,800 +0.35(+2.53%)
Mar 01, 2002 13.62 14.05 13.62 13.85 4,600 -0.20(-1.42%)
Feb 28, 2002 13.50 14.05 13.45 14.05 9,000 +0.06(+0.45%)
Feb 27, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 26, 2002 13.05 13.99 13.05 13.99 3,100 -0.06(-0.44%)
Feb 25, 2002 13.90 14.10 13.90 14.05 9,100 -0.20(-1.40%)
Feb 22, 2002 14.08 14.27 13.75 14.25 20,800 +0.94(+7.06%)
Feb 21, 2002 13.58 14.40 12.86 13.31 16,000 -0.60(-4.31%)
Feb 20, 2002 13.80 13.95 13.80 13.91 19,600 -0.08(-0.57%)
Feb 19, 2002 13.90 14.10 13.90 13.99 30,700 -0.08(-0.57%)
Feb 18, 2002 14.25 14.25 13.90 14.07 43,300 +0.00(+0.00%)
Feb 15, 2002 14.25 14.25 13.90 14.07 43,300 +0.05(+0.35%)
Feb 14, 2002 14.49 14.49 13.91 14.02 12,400 -0.08(-0.56%)
Feb 13, 2002 14.05 14.10 13.90 14.10 21,700 +0.10(+0.71%)
Feb 12, 2002 14.00 14.33 14.00 14.00 20,200 +0.02(+0.14%)
Feb 11, 2002 13.99 13.99 13.76 13.98 8,300 +0.10(+0.72%)
Feb 08, 2002 13.88 13.88 13.88 13.88 600 -0.11(-0.79%)
Feb 07, 2002 13.20 14.00 13.20 13.99 2,500 +0.79(+5.98%)
Feb 06, 2002 13.20 13.27 13.20 13.20 2,700 +0.21(+1.63%)
Feb 05, 2002 12.95 12.99 12.90 12.99 3,500 -0.22(-1.64%)
Feb 04, 2002 13.99 13.99 13.13 13.21 14,900 -0.79(-5.67%)
Feb 01, 2002 14.47 14.57 13.70 14.00 3,100 -0.09(-0.64%)
Jan 31, 2002 13.00 14.10 13.00 14.09 24,000 +1.09(+8.38%)
Jan 30, 2002 12.45 13.00 12.45 13.00 6,600 +0.16(+1.25%)
Jan 29, 2002 13.26 13.26 12.16 12.84 18,900 -0.42(-3.17%)
Jan 28, 2002 13.88 13.95 13.15 13.26 7,700 -0.69(-4.95%)
Jan 25, 2002 14.05 14.09 13.95 13.95 13,400 -0.05(-0.36%)
Jan 24, 2002 14.12 14.50 13.80 14.00 78,000 +0.13(+0.94%)
Jan 23, 2002 13.30 13.87 13.00 13.87 29,800 +0.37(+2.74%)
Jan 22, 2002 13.30 13.75 13.00 13.50 18,200 +0.45(+3.45%)
Jan 21, 2002 13.55 13.85 12.90 13.05 155,300 +0.00(+0.00%)
Jan 18, 2002 13.55 13.85 12.90 13.05 155,300 -0.40(-2.97%)
Jan 17, 2002 13.15 13.75 13.00 13.45 43,100 +0.25(+1.89%)
Jan 16, 2002 12.20 13.24 12.01 13.20 274,900 +0.96(+7.84%)
Jan 15, 2002 11.51 12.24 11.51 12.24 4,900 +0.59(+5.06%)
Jan 14, 2002 11.76 11.76 11.60 11.65 3,100 -0.25(-2.10%)
Jan 11, 2002 11.77 12.00 11.77 11.90 3,800 -0.04(-0.34%)
Jan 10, 2002 12.50 12.80 11.80 11.94 14,800 +0.84(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.