Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.544 1.575 1.541 1.567 26,734 +0.00(+0.27%)
Jul 29, 2010 1.562 1.567 1.550 1.562 7,609 +0.02(+1.36%)
Jul 28, 2010 1.545 1.557 1.537 1.541 15,649 +0.02(+1.38%)
Jul 27, 2010 1.525 1.546 1.516 1.520 10,690 -0.02(-1.04%)
Jul 26, 2010 1.516 1.546 1.483 1.536 24,011 -0.01(-0.33%)
Jul 23, 2010 1.533 1.541 1.483 1.541 18,820 +0.02(+1.10%)
Jul 22, 2010 1.525 1.528 1.470 1.525 28,408 -0.01(-0.82%)
Jul 21, 2010 1.499 1.537 1.499 1.537 1,971 +0.04(+3.01%)
Jul 20, 2010 1.428 1.571 1.428 1.492 7,856 -0.00(-0.20%)
Jul 19, 2010 1.499 1.568 1.453 1.495 10,223 -0.02(-1.11%)
Jul 16, 2010 1.453 1.562 1.453 1.512 76,385 +0.07(+4.65%)
Jul 15, 2010 1.424 1.474 1.411 1.445 17,499 +0.03(+2.02%)
Jul 14, 2010 1.390 1.416 1.378 1.416 11,282 +0.03(+1.87%)
Jul 13, 2010 1.407 1.428 1.390 1.390 23,163 -0.02(-1.19%)
Jul 12, 2010 1.415 1.449 1.390 1.407 24,325 -0.04(-2.62%)
Jul 09, 2010 1.436 1.470 1.378 1.445 81,187 -0.00(-0.12%)
Jul 08, 2010 1.470 1.499 1.436 1.447 106,984 -0.03(-1.88%)
Jul 07, 2010 1.483 1.499 1.474 1.474 10,237 -0.02(-1.13%)
Jul 06, 2010 1.512 1.571 1.491 1.491 21,496 -0.02(-1.39%)
Jul 02, 2010 1.520 1.537 1.512 1.512 7,659 -0.00(-0.28%)
Jul 01, 2010 1.533 1.578 1.512 1.516 20,232 -0.02(-1.61%)
Jun 30, 2010 1.554 1.554 1.533 1.541 14,360 -0.03(-1.85%)
Jun 29, 2010 1.554 1.653 1.537 1.570 5,431 +0.02(+1.07%)
Jun 25, 2010 1.574 1.575 1.512 1.554 48,093 -0.02(-1.06%)
Jun 24, 2010 1.645 1.645 1.566 1.570 32,657 -0.07(-4.53%)
Jun 23, 2010 1.653 1.769 1.595 1.645 77,675 -0.04(-2.46%)
Jun 22, 2010 1.682 1.719 1.665 1.686 24,478 +0.01(+0.49%)
Jun 21, 2010 1.665 1.678 1.657 1.678 18,181 +0.02(+1.00%)
Jun 18, 2010 1.682 1.682 1.661 1.661 5,069 +0.00(+0.00%)
Jun 17, 2010 1.657 1.682 1.657 1.661 21,741 +0.04(+2.56%)
Jun 16, 2010 1.545 1.641 1.545 1.620 50,410 +0.08(+5.11%)
Jun 15, 2010 1.533 1.574 1.533 1.541 23,040 +0.01(+0.54%)
Jun 14, 2010 1.595 1.632 1.525 1.533 50,338 -0.07(-4.44%)
Jun 11, 2010 1.607 1.607 1.529 1.604 47,818 -0.01(-0.46%)
Jun 10, 2010 1.554 1.612 1.516 1.612 43,178 +0.06(+3.73%)
Jun 09, 2010 1.554 1.603 1.554 1.554 2,232 +0.02(+1.63%)
Jun 08, 2010 1.516 1.603 1.516 1.529 35,966 -0.00(-0.27%)
Jun 07, 2010 1.570 1.591 1.520 1.533 88,788 -0.05(-2.89%)
Jun 04, 2010 1.657 1.657 1.574 1.578 36,444 -0.08(-4.99%)
Jun 03, 2010 1.661 1.686 1.657 1.661 52,182 -0.05(-2.91%)
Jun 02, 2010 1.686 1.723 1.678 1.711 53,003 +0.05(+2.74%)
Jun 01, 2010 1.761 1.761 1.657 1.665 54,070 -0.10(-5.63%)
May 28, 2010 1.759 1.765 1.748 1.765 8,207 +0.01(+0.47%)
May 27, 2010 1.786 1.786 1.744 1.757 33,132 -0.02(-1.40%)
May 26, 2010 1.728 1.860 1.723 1.781 68,237 +0.07(+4.37%)
May 25, 2010 1.798 1.798 1.703 1.707 119,804 -0.09(-5.18%)
May 24, 2010 1.740 1.815 1.707 1.800 16,607 +0.09(+5.21%)
May 21, 2010 1.703 1.740 1.703 1.711 22,769 -0.01(-0.72%)
May 20, 2010 1.736 1.744 1.707 1.723 33,081 -0.05(-3.03%)
May 19, 2010 1.893 1.893 1.719 1.777 21,408 -0.11(-5.71%)
May 18, 2010 1.902 1.922 1.885 1.885 27,669 -0.04(-2.15%)
May 17, 2010 2.013 2.013 1.885 1.926 21,121 -0.06(-3.12%)
May 14, 2010 1.935 2.026 1.864 1.989 140,025 +0.03(+1.69%)
May 13, 2010 1.881 2.038 1.881 1.955 101,478 +0.05(+2.83%)
May 12, 2010 1.868 1.964 1.831 1.902 30,769 +0.04(+2.00%)
May 11, 2010 1.893 1.897 1.781 1.864 24,713 -0.04(-2.32%)
May 10, 2010 1.947 2.053 1.877 1.909 35,181 +0.00(+0.15%)
May 07, 2010 2.063 2.063 1.906 1.906 33,803 -0.15(-7.44%)
May 06, 2010 2.047 2.134 1.972 2.059 137,505 +0.02(+1.02%)
May 05, 2010 2.059 2.071 1.968 2.038 107,271 +0.00(+0.20%)
May 04, 2010 2.022 2.059 1.947 2.034 111,751 +0.00(+0.20%)
May 03, 2010 1.980 2.030 1.914 2.030 85,310 +0.02(+1.24%)
Apr 30, 2010 1.980 2.059 1.885 2.005 22,316 +0.01(+0.62%)
Apr 29, 2010 1.993 2.033 1.898 1.993 52,395 -0.02(-1.23%)
Apr 28, 2010 2.005 2.031 1.972 2.018 20,742 -0.00(-0.21%)
Apr 27, 2010 2.030 2.047 1.984 2.022 60,394 -0.02(-1.01%)
Apr 26, 2010 2.055 2.071 2.001 2.042 38,261 -0.04(-1.79%)
Apr 23, 2010 2.113 2.113 2.080 2.080 40,552 -0.02(-1.18%)
Apr 22, 2010 2.109 2.117 2.056 2.105 47,405 -0.02(-1.17%)
Apr 21, 2010 2.121 2.142 2.070 2.129 45,293 +0.06(+3.01%)
Apr 20, 2010 2.076 2.076 2.018 2.067 28,867 -0.04(-1.77%)
Apr 19, 2010 2.088 2.171 2.055 2.105 12,701 +0.00(+0.00%)
Apr 16, 2010 2.129 2.163 2.026 2.105 157,675 -0.07(-3.05%)
Apr 15, 2010 2.127 2.175 2.109 2.171 47,171 +0.05(+2.34%)
Apr 14, 2010 2.196 2.196 2.092 2.121 30,578 -0.08(-3.58%)
Apr 13, 2010 2.154 2.208 2.084 2.200 124,245 +0.05(+2.12%)
Apr 12, 2010 2.113 2.171 2.092 2.154 158,162 +0.04(+1.96%)
Apr 09, 2010 2.092 2.163 1.947 2.113 260,548 +0.04(+1.80%)
Apr 08, 2010 1.968 2.114 1.893 2.076 180,766 +0.12(+6.14%)
Apr 07, 2010 1.864 1.955 1.864 1.955 138,082 +0.10(+5.12%)
Apr 06, 2010 1.831 1.860 1.827 1.860 96,015 +0.04(+2.05%)
Apr 05, 2010 1.786 1.860 1.765 1.823 108,954 +0.07(+4.27%)
Apr 01, 2010 1.740 1.748 1.748 1.748 93,898 +0.01(+0.48%)
Mar 31, 2010 1.736 1.740 1.723 1.740 24,254 +0.00(+0.24%)
Mar 30, 2010 1.707 1.736 1.690 1.736 100,778 +0.02(+0.96%)
Mar 29, 2010 1.649 1.719 1.649 1.719 113,412 +0.06(+3.75%)
Mar 26, 2010 1.653 1.657 1.632 1.657 107,843 +0.02(+1.27%)
Mar 25, 2010 1.624 1.645 1.624 1.636 24,920 -0.01(-0.75%)
Mar 24, 2010 1.649 1.649 1.632 1.649 11,699 +0.00(+0.00%)
Mar 23, 2010 1.607 1.653 1.604 1.649 15,243 +0.02(+1.27%)
Mar 22, 2010 1.574 1.635 1.574 1.628 19,600 +0.06(+3.69%)
Mar 19, 2010 1.624 1.649 1.570 1.570 75,312 -0.07(-4.05%)
Mar 18, 2010 1.646 1.649 1.636 1.636 31,672 -0.00(-0.25%)
Mar 17, 2010 1.661 1.661 1.628 1.641 98,371 -0.01(-0.75%)
Mar 16, 2010 1.657 1.661 1.595 1.653 42,529 +0.02(+1.27%)
Mar 15, 2010 1.636 1.661 1.607 1.632 31,462 -0.00(-0.25%)
Mar 12, 2010 1.562 1.661 1.537 1.636 72,719 +0.07(+4.22%)
Mar 11, 2010 1.591 1.591 1.533 1.570 62,279 +0.00(+0.26%)
Mar 10, 2010 1.554 1.612 1.553 1.566 84,668 +0.02(+1.07%)
Mar 09, 2010 1.628 1.628 1.549 1.549 136,829 -0.06(-3.93%)
Mar 08, 2010 1.620 1.636 1.583 1.613 42,080 -0.01(-0.44%)
Mar 05, 2010 1.612 1.661 1.605 1.620 34,518 +0.01(+0.77%)
Mar 04, 2010 1.614 1.632 1.574 1.607 23,414 +0.03(+2.11%)
Mar 03, 2010 1.612 1.614 1.566 1.574 112,941 -0.04(-2.56%)
Mar 02, 2010 1.678 1.678 1.574 1.616 168,800 -0.10(-5.57%)
Mar 01, 2010 1.686 1.715 1.686 1.711 78,208 +0.02(+1.47%)
Feb 26, 2010 1.674 1.690 1.674 1.686 35,401 +0.01(+0.74%)
Feb 25, 2010 1.670 1.686 1.670 1.674 10,031 -0.02(-1.46%)
Feb 24, 2010 1.678 1.703 1.678 1.699 21,995 +0.03(+1.74%)
Feb 23, 2010 1.665 1.674 1.657 1.670 25,343 +0.02(+1.00%)
Feb 22, 2010 1.657 1.678 1.649 1.653 49,293 -0.01(-0.50%)
Feb 19, 2010 1.669 1.678 1.661 1.661 42,720 -0.01(-0.49%)
Feb 18, 2010 1.694 1.694 1.665 1.670 7,627 -0.00(-0.00%)
Feb 17, 2010 1.728 1.728 1.670 1.670 26,801 -0.05(-3.12%)
Feb 16, 2010 1.665 1.723 1.657 1.723 61,473 +0.07(+4.00%)
Feb 12, 2010 1.583 1.657 1.657 1.657 23,414 +0.07(+4.71%)
Feb 11, 2010 1.554 1.595 1.533 1.583 91,096 +0.03(+1.87%)
Feb 10, 2010 1.574 1.574 1.537 1.554 24,041 -0.01(-0.53%)
Feb 09, 2010 1.583 1.641 1.562 1.562 29,183 +0.00(+0.00%)
Feb 08, 2010 1.628 1.657 1.554 1.562 72,398 -0.09(-5.28%)
Feb 05, 2010 1.616 1.661 1.616 1.649 28,290 +0.03(+1.69%)
Feb 04, 2010 1.657 1.657 1.620 1.621 14,864 -0.04(-2.15%)
Feb 03, 2010 1.649 1.670 1.649 1.657 24,650 +0.01(+0.76%)
Feb 02, 2010 1.657 1.665 1.632 1.645 12,593 +0.01(+0.51%)
Feb 01, 2010 1.641 1.641 1.624 1.636 25,345 -0.00(-0.25%)
Jan 29, 2010 1.661 1.670 1.640 1.640 25,442 -0.02(-1.49%)
Jan 28, 2010 1.670 1.678 1.657 1.665 16,110 -0.01(-0.74%)
Jan 27, 2010 1.678 1.682 1.670 1.678 13,377 +0.01(+0.59%)
Jan 26, 2010 1.657 1.678 1.653 1.668 28,845 +0.01(+0.40%)
Jan 25, 2010 1.674 1.690 1.657 1.661 35,746 -0.01(-0.74%)
Jan 22, 2010 1.661 1.699 1.661 1.674 142,349 -0.04(-2.18%)
Jan 21, 2010 1.715 1.715 1.699 1.711 7,038 -0.00(-0.24%)
Jan 20, 2010 1.717 1.728 1.703 1.715 18,818 -0.01(-0.48%)
Jan 19, 2010 1.707 1.728 1.682 1.723 48,824 +0.03(+1.96%)
Jan 15, 2010 1.715 1.690 1.690 1.690 67,829 -0.02(-1.45%)
Jan 14, 2010 1.719 1.732 1.711 1.715 41,559 -0.01(-0.48%)
Jan 13, 2010 1.703 1.728 1.674 1.723 38,718 +0.00(+0.24%)
Jan 12, 2010 1.728 1.744 1.715 1.719 72,379 +0.01(+0.48%)
Jan 11, 2010 1.781 1.781 1.711 1.711 36,294 -0.07(-4.20%)
Jan 08, 2010 1.719 1.802 1.714 1.786 107,831 +0.06(+3.63%)
Jan 07, 2010 1.715 1.723 1.699 1.723 41,424 +0.01(+0.72%)
Jan 06, 2010 1.703 1.711 1.665 1.711 101,649 -0.01(-0.48%)
Jan 05, 2010 1.690 1.728 1.665 1.719 24,017 +0.05(+3.02%)
Jan 04, 2010 1.715 1.715 1.657 1.669 17,826 -0.00(-0.28%)
Dec 31, 2009 1.665 1.674 1.674 1.674 30,655 -0.01(-0.49%)
Dec 30, 2009 1.678 1.728 1.674 1.682 26,117 +0.02(+1.25%)
Dec 29, 2009 1.616 1.674 1.612 1.661 74,964 +0.04(+2.30%)
Dec 28, 2009 1.703 1.728 1.620 1.624 48,516 -0.07(-3.92%)
Dec 24, 2009 1.703 1.801 1.690 1.690 17,642 +0.00(+0.25%)
Dec 23, 2009 1.711 1.740 1.649 1.686 37,127 -0.02(-1.22%)
Dec 22, 2009 1.711 1.752 1.699 1.707 27,008 -0.02(-1.23%)
Dec 21, 2009 1.794 1.794 1.719 1.728 38,549 +0.03(+1.89%)
Dec 18, 2009 1.657 1.696 1.657 1.696 7,000 +0.02(+1.34%)
Dec 17, 2009 1.802 1.802 1.661 1.674 73,733 -0.09(-5.23%)
Dec 16, 2009 1.740 1.798 1.740 1.766 18,842 +0.05(+2.97%)
Dec 15, 2009 1.732 1.740 1.715 1.715 5,551 -0.01(-0.48%)
Dec 14, 2009 1.719 1.773 1.715 1.723 13,285 +0.00(+0.00%)
Dec 11, 2009 1.835 1.835 1.686 1.723 39,642 -0.07(-3.93%)
Dec 10, 2009 1.864 1.902 1.790 1.794 59,134 -0.07(-3.78%)
Dec 09, 2009 1.839 1.864 1.790 1.864 53,239 +0.02(+1.12%)
Dec 08, 2009 1.823 1.844 1.798 1.844 111,191 +0.02(+1.37%)
Dec 07, 2009 1.765 1.823 1.765 1.819 60,141 +0.05(+2.81%)
Dec 04, 2009 1.781 1.802 1.765 1.769 92,638 -0.00(-0.23%)
Dec 03, 2009 1.678 1.802 1.678 1.773 109,798 +0.12(+7.54%)
Dec 02, 2009 1.624 1.657 1.624 1.649 22,791 -0.01(-0.50%)
Dec 01, 2009 1.612 1.657 1.574 1.657 46,753 +0.02(+1.52%)
Nov 30, 2009 1.616 1.632 1.574 1.632 17,744 +0.02(+1.03%)
Nov 27, 2009 1.578 1.629 1.578 1.616 4,827 -0.04(-2.50%)
Nov 25, 2009 1.661 1.665 1.605 1.657 39,101 -0.02(-0.99%)
Nov 24, 2009 1.715 1.715 1.620 1.674 16,752 -0.04(-2.42%)
Nov 23, 2009 1.728 1.736 1.678 1.715 26,586 +0.11(+6.84%)
Nov 20, 2009 1.545 1.678 1.545 1.605 4,296 +0.02(+1.17%)
Nov 19, 2009 1.636 1.694 1.525 1.587 14,256 -0.06(-3.52%)
Nov 18, 2009 1.661 1.699 1.645 1.645 61,348 +0.01(+0.51%)
Nov 17, 2009 1.665 1.699 1.636 1.636 9,896 -0.02(-1.00%)
Nov 16, 2009 1.674 1.711 1.616 1.653 33,405 +0.01(+0.51%)
Nov 13, 2009 1.665 1.699 1.558 1.645 63,513 -0.02(-1.00%)
Nov 12, 2009 1.674 1.699 1.661 1.661 26,714 -0.04(-2.43%)
Nov 11, 2009 1.699 1.798 1.661 1.703 32,084 +0.00(+0.24%)
Nov 10, 2009 1.802 1.806 1.661 1.699 54,951 -0.09(-4.87%)
Nov 09, 2009 1.786 1.786 1.781 1.786 3,572 +0.00(+0.23%)
Nov 06, 2009 1.786 1.815 1.781 1.781 8,207 +0.00(+0.02%)
Nov 05, 2009 1.781 1.802 1.765 1.781 30,542 +0.01(+0.40%)
Nov 04, 2009 1.711 1.810 1.711 1.774 25,490 +0.04(+2.44%)
Nov 03, 2009 1.694 1.765 1.657 1.732 100,215 -0.02(-1.18%)
Nov 02, 2009 1.806 1.806 1.740 1.752 20,428 -0.04(-2.31%)
Oct 30, 2009 1.922 1.935 1.777 1.794 43,012 -0.10(-5.04%)
Oct 29, 2009 1.798 1.889 1.798 1.889 31,020 +0.12(+6.54%)
Oct 28, 2009 1.868 1.868 1.744 1.773 55,002 -0.10(-5.52%)
Oct 27, 2009 1.856 1.955 1.856 1.877 31,524 +0.02(+1.07%)
Oct 26, 2009 1.976 1.976 1.831 1.857 35,307 -0.12(-6.02%)
Oct 23, 2009 1.984 2.034 1.964 1.976 79,891 +0.00(+0.19%)
Oct 22, 2009 1.864 1.972 1.773 1.972 113,890 +0.01(+0.42%)
Oct 21, 2009 2.022 2.022 1.943 1.964 43,965 -0.05(-2.47%)
Oct 20, 2009 1.968 2.047 1.926 2.013 129,423 +0.01(+0.62%)
Oct 19, 2009 1.814 2.026 1.769 2.001 307,054 +0.19(+10.27%)
Oct 16, 2009 1.769 1.819 1.769 1.815 167,424 +0.04(+2.34%)
Oct 15, 2009 1.736 1.773 1.736 1.773 117,151 +0.03(+1.90%)
Oct 14, 2009 1.665 1.740 1.665 1.740 140,870 +0.08(+5.00%)
Oct 13, 2009 1.645 1.665 1.645 1.657 43,557 +0.00(+0.00%)
Oct 12, 2009 1.641 1.657 1.624 1.657 104,065 +0.02(+1.01%)
Oct 09, 2009 1.636 1.640 1.632 1.640 20,973 +0.00(+0.25%)
Oct 08, 2009 1.616 1.657 1.616 1.636 48,144 +0.01(+0.51%)
Oct 07, 2009 1.595 1.632 1.595 1.628 35,003 +0.06(+3.69%)
Oct 06, 2009 1.616 1.616 1.566 1.570 10,978 -0.00(-0.26%)
Oct 05, 2009 1.554 1.585 1.554 1.574 10,246 +0.03(+1.88%)
Oct 02, 2009 1.574 1.574 1.516 1.545 15,665 -0.05(-2.86%)
Oct 01, 2009 1.576 1.595 1.574 1.591 144,840 -0.00(-0.26%)
Sep 30, 2009 1.591 1.595 1.582 1.595 53,848 +0.01(+0.79%)
Sep 29, 2009 1.624 1.628 1.545 1.583 54,579 -0.04(-2.55%)
Sep 28, 2009 1.583 1.641 1.583 1.624 60,266 +0.05(+3.16%)
Sep 25, 2009 1.525 1.574 1.525 1.574 120,926 +0.06(+4.11%)
Sep 24, 2009 1.570 1.599 1.512 1.512 27,117 -0.06(-3.69%)
Sep 23, 2009 1.433 1.645 1.433 1.570 130,222 +0.12(+8.29%)
Sep 22, 2009 1.450 1.452 1.421 1.450 222,272 +0.01(+0.86%)
Sep 21, 2009 1.446 1.450 1.417 1.438 102,733 -0.01(-0.86%)
Sep 18, 2009 1.388 1.471 1.388 1.450 73,663 -0.02(-1.46%)
Sep 17, 2009 1.425 1.491 1.414 1.472 117,453 +0.03(+2.36%)
Sep 16, 2009 1.491 1.496 1.388 1.438 38,894 +0.00(+0.29%)
Sep 15, 2009 1.388 1.433 1.388 1.433 45,759 +0.05(+3.28%)
Sep 14, 2009 1.417 1.417 1.388 1.388 34,788 -0.03(-2.05%)
Sep 11, 2009 1.450 1.450 1.409 1.417 87,026 -0.03(-2.29%)
Sep 10, 2009 1.616 1.616 1.380 1.450 342,204 -0.17(-10.71%)
Sep 09, 2009 1.595 1.647 1.595 1.624 15,849 -0.01(-0.53%)
Sep 08, 2009 1.661 1.661 1.628 1.633 19,407 -0.02(-1.47%)
Sep 04, 2009 1.686 1.686 1.657 1.657 11,253 -0.01(-0.50%)
Sep 03, 2009 1.678 1.678 1.665 1.665 4,827 +0.01(+0.50%)
Sep 02, 2009 1.670 1.678 1.657 1.657 32,924 -0.03(-1.72%)
Sep 01, 2009 1.682 1.699 1.653 1.686 69,987 +0.00(+0.24%)
Aug 31, 2009 1.686 1.699 1.678 1.682 10,500 -0.03(-1.93%)
Aug 28, 2009 1.686 1.719 1.686 1.715 16,312 +0.03(+1.72%)
Aug 27, 2009 1.682 1.686 1.682 1.686 5,399 -0.00(-0.15%)
Aug 26, 2009 1.628 1.736 1.599 1.689 52,737 +0.06(+3.72%)
Aug 25, 2009 1.699 1.699 1.628 1.628 41,291 -0.07(-4.38%)
Aug 24, 2009 1.657 1.732 1.657 1.703 26,745 +0.06(+3.79%)
Aug 21, 2009 1.649 1.657 1.629 1.641 64,753 -0.02(-1.00%)
Aug 20, 2009 1.641 1.657 1.641 1.657 3,017 +0.02(+1.01%)
Aug 19, 2009 1.653 1.653 1.620 1.641 29,842 -0.02(-1.24%)
Aug 18, 2009 1.690 1.690 1.645 1.661 1,086 -0.00(-0.00%)
Aug 17, 2009 1.665 1.665 1.632 1.661 48,875 -0.02(-1.23%)
Aug 14, 2009 1.657 1.682 1.620 1.682 32,118 +0.02(+1.50%)
Aug 13, 2009 1.657 1.657 1.636 1.657 43,531 +0.00(+0.25%)
Aug 12, 2009 1.612 1.653 1.595 1.653 98,482 +0.02(+1.53%)
Aug 11, 2009 1.665 1.674 1.587 1.628 48,484 -0.02(-1.01%)
Aug 10, 2009 1.632 1.661 1.632 1.645 62,207 +0.02(+1.02%)
Aug 07, 2009 1.577 1.740 1.553 1.628 108,292 +0.10(+6.51%)
Aug 06, 2009 1.512 1.636 1.496 1.529 129,148 +0.04(+2.36%)
Aug 05, 2009 1.429 1.500 1.429 1.493 46,085 +0.08(+5.41%)
Aug 04, 2009 1.442 1.487 1.404 1.417 53,587 -0.05(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.