Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 30, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 29, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 26, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 25, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 24, 2002 6.350 6.350 6.350 6.350 2,263 +0.02(+0.35%)
Jul 23, 2002 6.306 6.328 6.306 6.328 16,298 +0.02(+0.35%)
Jul 22, 2002 6.306 6.306 6.306 6.306 0 +0.00(+0.00%)
Jul 19, 2002 6.306 6.306 6.306 6.306 0 -0.10(-1.55%)
Jul 17, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Jul 12, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Jul 11, 2002 6.527 6.527 6.405 6.405 7,696 +0.10(+1.58%)
Jul 10, 2002 6.306 6.309 6.306 6.306 6,791 -0.12(-1.89%)
Jul 09, 2002 6.306 6.428 6.306 6.428 9,507 +0.02(+0.34%)
Jul 08, 2002 6.328 6.405 6.328 6.405 452 +0.08(+1.22%)
Jul 05, 2002 6.328 6.328 6.328 6.328 0 +0.00(+0.00%)
Jul 04, 2002 6.514 6.516 6.328 6.328 8,602 +0.00(+0.00%)
Jul 03, 2002 6.514 6.516 6.328 6.328 8,602 -0.27(-4.02%)
Jul 02, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Jul 01, 2002 6.516 6.593 6.251 6.593 4,980 +0.24(+3.83%)
Jun 28, 2002 6.516 6.516 6.350 6.350 4,980 +0.17(+2.68%)
Jun 27, 2002 6.405 6.405 6.185 6.185 5,432 -0.22(-3.45%)
Jun 26, 2002 6.185 6.405 6.185 6.405 16,298 +0.00(+0.00%)
Jun 25, 2002 6.516 6.516 6.405 6.405 16,751 +0.00(+0.00%)
Jun 21, 2002 6.428 6.428 6.405 6.405 5,432 -0.10(-1.53%)
Jun 20, 2002 6.255 6.514 6.255 6.505 12,676 +0.28(+4.47%)
Jun 19, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Jun 18, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Jun 17, 2002 6.227 6.227 6.227 6.227 452 +0.04(+0.68%)
Jun 14, 2002 6.196 6.227 6.185 6.185 2,716 -0.22(-3.44%)
Jun 12, 2002 6.185 6.505 6.185 6.405 4,074 +0.26(+4.31%)
Jun 11, 2002 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 10, 2002 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 07, 2002 6.140 6.140 6.140 6.140 905 -0.03(-0.47%)
Jun 06, 2002 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Jun 05, 2002 6.169 6.169 6.169 6.169 905 -0.10(-1.66%)
May 31, 2002 6.218 6.273 6.218 6.273 905 -0.20(-3.07%)
May 28, 2002 6.472 6.472 6.472 6.472 1,358 +0.11(+1.74%)
May 27, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 24, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 23, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 22, 2002 6.461 6.461 6.361 6.361 1,810 +0.12(+1.95%)
May 21, 2002 6.196 6.240 6.196 6.240 452 +0.00(+0.00%)
May 20, 2002 6.240 6.240 6.196 6.240 20,826 -0.18(-2.75%)
May 17, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
May 16, 2002 6.357 6.417 6.357 6.417 8,602 +0.12(+1.93%)
May 15, 2002 6.319 6.348 6.295 6.295 5,432 +0.00(+0.07%)
May 14, 2002 6.185 6.291 6.185 6.291 1,358 +0.11(+1.71%)
May 13, 2002 6.185 6.185 6.185 6.185 452 -0.07(-1.06%)
May 10, 2002 6.251 6.251 6.251 6.251 452 +0.00(+0.07%)
May 09, 2002 6.246 6.246 6.246 6.246 452 +0.00(+0.00%)
May 08, 2002 6.246 6.246 6.246 6.246 2,263 +0.06(+1.00%)
May 07, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 06, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 03, 2002 6.052 6.218 6.052 6.185 14,487 +0.15(+2.45%)
May 02, 2002 6.037 6.037 6.037 6.037 905 +0.03(+0.48%)
May 01, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 30, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 29, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 26, 2002 5.997 6.008 5.990 6.008 3,169 +0.03(+0.48%)
Apr 25, 2002 5.908 5.979 5.908 5.979 1,810 +0.07(+1.20%)
Apr 24, 2002 5.908 5.908 5.908 5.908 7,696 +0.04(+0.75%)
Apr 23, 2002 5.964 5.964 5.865 5.865 2,716 -0.10(-1.66%)
Apr 22, 2002 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Apr 19, 2002 5.963 5.963 5.963 5.963 452 -0.00(-0.00%)
Apr 18, 2002 5.864 5.964 5.864 5.964 1,358 +0.00(+0.00%)
Apr 17, 2002 5.964 5.964 5.964 5.964 0 +0.00(+0.00%)
Apr 16, 2002 5.886 5.964 5.884 5.964 10,413 +0.08(+1.31%)
Apr 15, 2002 5.853 5.886 5.853 5.886 905 +0.00(+0.00%)
Apr 12, 2002 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Apr 11, 2002 5.886 5.886 5.886 5.886 1,358 +0.00(+0.00%)
Apr 10, 2002 5.886 5.886 5.886 5.886 2,263 +0.00(+0.00%)
Apr 09, 2002 5.886 5.886 5.886 5.886 905 +0.04(+0.76%)
Apr 08, 2002 5.805 5.853 5.765 5.842 23,089 -0.04(-0.60%)
Apr 05, 2002 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 04, 2002 5.877 5.878 5.877 5.878 905 +0.00(+0.00%)
Apr 03, 2002 5.878 5.878 5.878 5.878 452 +0.01(+0.23%)
Apr 02, 2002 5.776 5.864 5.776 5.864 7,243 +0.09(+1.53%)
Apr 01, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Mar 29, 2002 5.776 5.776 5.776 5.776 452 +0.00(+0.00%)
Mar 28, 2002 5.776 5.776 5.776 5.776 452 +0.01(+0.19%)
Mar 27, 2002 5.765 5.765 5.765 5.765 905 +0.00(+0.04%)
Mar 26, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 25, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 22, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 21, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 20, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 19, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 18, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 15, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 14, 2002 5.763 5.763 5.763 5.763 2,716 +0.05(+0.85%)
Mar 13, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 12, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 11, 2002 5.714 5.714 5.714 5.714 905 -0.06(-1.07%)
Mar 08, 2002 5.776 5.776 5.776 5.776 1,810 +0.03(+0.58%)
Mar 07, 2002 5.743 5.743 5.743 5.743 452 +0.06(+0.97%)
Mar 06, 2002 5.743 5.743 5.688 5.688 4,527 -0.03(-0.58%)
Mar 05, 2002 5.754 5.754 5.721 5.721 2,263 +0.02(+0.39%)
Mar 04, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Mar 01, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 28, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 27, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 26, 2002 5.743 5.743 5.699 5.699 4,074 -0.01(-0.15%)
Feb 25, 2002 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 22, 2002 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 21, 2002 5.736 5.736 5.707 5.707 2,263 -0.03(-0.50%)
Feb 20, 2002 5.736 5.736 5.736 5.736 905 +0.00(+0.00%)
Feb 19, 2002 5.736 5.736 5.736 5.736 452 +0.04(+0.66%)
Feb 18, 2002 5.699 5.699 5.699 5.699 452 +0.00(+0.00%)
Feb 15, 2002 5.699 5.699 5.699 5.699 452 -0.04(-0.77%)
Feb 14, 2002 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Feb 13, 2002 5.798 5.809 5.743 5.743 3,621 -0.06(-0.95%)
Feb 12, 2002 5.798 5.798 5.798 5.798 0 +0.00(+0.00%)
Feb 11, 2002 5.798 5.798 5.798 5.798 4,980 +0.17(+2.94%)
Feb 08, 2002 5.648 5.648 5.632 5.632 4,074 -0.02(-0.39%)
Feb 07, 2002 5.688 5.688 5.654 5.654 5,432 +0.00(+0.00%)
Feb 06, 2002 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Feb 05, 2002 5.798 5.798 5.654 5.654 11,318 -0.15(-2.66%)
Feb 04, 2002 5.820 5.964 5.809 5.809 11,771 -0.01(-0.19%)
Feb 01, 2002 5.820 5.820 5.820 5.820 452 +0.00(+0.00%)
Jan 31, 2002 5.820 5.820 5.820 5.820 452 -0.00(-0.00%)
Jan 30, 2002 5.820 5.820 5.820 5.820 1,810 +0.04(+0.76%)
Jan 29, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 28, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 25, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 24, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 23, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 22, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 21, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 18, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 17, 2002 5.798 5.798 5.776 5.776 3,169 +0.09(+1.55%)
Jan 16, 2002 5.683 5.688 5.672 5.688 6,791 -0.11(-1.90%)
Jan 15, 2002 5.798 5.798 5.798 5.798 452 +0.00(+0.04%)
Jan 14, 2002 5.796 5.796 5.796 5.796 905 +0.09(+1.51%)
Jan 11, 2002 5.765 5.765 5.710 5.710 2,263 -0.06(-1.00%)
Jan 10, 2002 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.