Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.583 6.809 6.583 6.750 109,325 +0.09(+1.40%)
Jul 29, 2004 6.584 6.690 6.584 6.657 33,384 -0.01(-0.10%)
Jul 28, 2004 6.583 6.750 6.583 6.663 67,971 -0.03(-0.50%)
Jul 27, 2004 6.657 6.809 6.650 6.696 86,467 +0.01(+0.20%)
Jul 26, 2004 6.996 7.022 6.657 6.683 84,061 -0.31(-4.47%)
Jul 23, 2004 6.989 7.129 6.982 6.996 41,504 -0.07(-1.03%)
Jul 22, 2004 7.514 7.514 7.056 7.069 21,504 -0.21(-2.92%)
Jul 21, 2004 7.229 7.582 7.149 7.282 53,384 -0.06(-0.82%)
Jul 20, 2004 6.956 7.481 6.956 7.341 66,467 +0.34(+4.84%)
Jul 19, 2004 6.956 7.102 6.956 7.002 68,121 -0.01(-0.09%)
Jul 16, 2004 6.723 7.016 6.723 7.009 55,640 +0.11(+1.64%)
Jul 15, 2004 7.115 7.115 6.856 6.896 47,519 +0.03(+0.39%)
Jul 14, 2004 6.962 7.016 6.730 6.869 82,407 -0.14(-1.99%)
Jul 13, 2004 7.049 7.049 6.936 7.009 48,572 +0.09(+1.35%)
Jul 12, 2004 6.982 6.996 6.843 6.916 77,294 +0.02(+0.29%)
Jul 09, 2004 6.923 7.029 6.863 6.896 35,790 -0.10(-1.43%)
Jul 08, 2004 6.916 7.115 6.916 6.996 90,528 -0.27(-3.66%)
Jul 07, 2004 7.208 7.814 7.009 7.262 113,987 -0.11(-1.53%)
Jul 06, 2004 7.913 7.913 7.335 7.375 69,625 -0.37(-4.81%)
Jul 02, 2004 7.747 7.947 7.720 7.747 25,865 -0.01(-0.09%)
Jul 01, 2004 7.947 7.947 7.734 7.754 26,617 -0.03(-0.34%)
Jun 30, 2004 7.734 7.900 7.734 7.780 47,670 +0.05(+0.60%)
Jun 29, 2004 7.947 7.980 7.734 7.734 89,776 -0.01(-0.17%)
Jun 28, 2004 8.146 8.146 7.521 7.747 59,850 +0.11(+1.39%)
Jun 25, 2004 8.146 8.146 7.607 7.641 133,085 -0.19(-2.38%)
Jun 24, 2004 7.614 7.980 7.481 7.827 260,907 +0.35(+4.72%)
Jun 23, 2004 7.614 7.614 7.255 7.474 306,021 +0.41(+5.83%)
Jun 22, 2004 7.614 7.614 7.036 7.062 40,903 +0.04(+0.57%)
Jun 21, 2004 7.474 7.814 7.016 7.022 96,242 +0.16(+2.33%)
Jun 18, 2004 7.089 7.089 6.809 6.863 40,301 -0.20(-2.82%)
Jun 17, 2004 6.776 7.135 6.776 7.062 50,677 +0.05(+0.76%)
Jun 16, 2004 7.262 7.262 6.949 7.009 94,889 -0.25(-3.39%)
Jun 15, 2004 7.315 7.315 7.049 7.255 57,895 +0.01(+0.18%)
Jun 14, 2004 7.314 7.315 7.182 7.242 90,227 +0.03(+0.46%)
Jun 10, 2004 7.481 7.481 7.036 7.208 84,813 -0.04(-0.55%)
Jun 09, 2004 7.381 7.381 7.009 7.248 272,186 +0.29(+4.11%)
Jun 08, 2004 6.836 7.115 6.816 6.962 36,542 +0.13(+1.85%)
Jun 07, 2004 6.849 6.969 6.650 6.836 38,948 +0.16(+2.39%)
Jun 04, 2004 6.790 6.790 6.391 6.676 21,804 +0.03(+0.40%)
Jun 03, 2004 6.351 6.776 6.351 6.650 49,324 -0.13(-1.96%)
Jun 02, 2004 6.517 6.796 6.484 6.783 48,271 +0.10(+1.49%)
Jun 01, 2004 6.657 6.976 6.657 6.683 68,723 -0.16(-2.33%)
May 28, 2004 6.856 6.982 6.790 6.843 35,489 -0.11(-1.63%)
May 27, 2004 6.917 7.381 6.889 6.956 105,114 -0.09(-1.32%)
May 26, 2004 7.448 7.448 6.816 7.049 89,776 +0.06(+0.85%)
May 25, 2004 7.308 7.474 6.889 6.990 157,146 -0.03(-0.37%)
May 24, 2004 6.982 7.049 6.650 7.016 208,124 +0.50(+7.66%)
May 21, 2004 6.404 6.517 6.317 6.516 61,956 +0.17(+2.62%)
May 20, 2004 6.317 6.357 5.958 6.350 67,069 +0.28(+4.59%)
May 19, 2004 5.666 6.331 5.666 6.071 116,694 +0.39(+6.91%)
May 18, 2004 5.745 5.912 5.652 5.679 193,086 -0.27(-4.58%)
May 17, 2004 5.998 6.210 5.918 5.952 180,755 -0.31(-4.89%)
May 14, 2004 6.244 6.517 6.218 6.258 101,205 -0.11(-1.77%)
May 13, 2004 6.363 6.669 6.351 6.371 109,776 -0.12(-1.84%)
May 12, 2004 6.284 6.696 6.218 6.490 239,253 -0.15(-2.30%)
May 11, 2004 5.792 6.723 5.792 6.643 396,700 -0.09(-1.28%)
May 10, 2004 7.315 7.315 6.404 6.730 415,347 -0.59(-8.08%)
May 07, 2004 7.482 8.073 7.315 7.322 81,655 -0.40(-5.17%)
May 06, 2004 7.980 7.980 7.454 7.720 82,106 +0.14(+1.84%)
May 05, 2004 7.322 7.701 7.322 7.581 61,805 +0.15(+1.97%)
May 04, 2004 7.316 7.707 7.315 7.435 102,558 -0.08(-1.06%)
May 03, 2004 7.687 7.980 7.335 7.514 162,409 -0.39(-4.87%)
Apr 30, 2004 8.016 8.146 7.780 7.899 143,461 -0.09(-1.09%)
Apr 29, 2004 8.047 8.578 7.986 7.986 77,445 -0.16(-1.96%)
Apr 28, 2004 8.505 8.512 8.046 8.146 90,828 -0.30(-3.54%)
Apr 27, 2004 8.312 8.512 8.187 8.445 129,025 +0.20(+2.42%)
Apr 26, 2004 8.378 8.379 8.046 8.246 79,550 +0.05(+0.65%)
Apr 23, 2004 8.272 8.279 8.046 8.193 93,836 +0.15(+1.82%)
Apr 22, 2004 8.372 8.372 7.794 8.046 173,387 +0.00(+0.01%)
Apr 21, 2004 7.847 8.113 7.780 8.046 295,043 +0.13(+1.67%)
Apr 20, 2004 7.980 7.980 7.860 7.913 140,153 -0.06(-0.75%)
Apr 19, 2004 7.780 8.000 7.780 7.973 146,770 +0.15(+1.87%)
Apr 16, 2004 7.780 8.040 7.780 7.827 55,189 -0.12(-1.51%)
Apr 15, 2004 7.880 8.113 7.814 7.947 59,249 -0.05(-0.67%)
Apr 14, 2004 8.269 8.299 7.980 8.000 77,595 -0.15(-1.80%)
Apr 13, 2004 8.452 8.452 8.146 8.146 41,805 -0.15(-1.84%)
Apr 12, 2004 8.412 8.445 8.219 8.299 62,407 -0.01(-0.16%)
Apr 08, 2004 8.518 8.612 8.312 8.312 72,482 -0.21(-2.42%)
Apr 07, 2004 8.565 8.612 8.376 8.518 43,760 +0.13(+1.51%)
Apr 06, 2004 8.624 8.624 8.139 8.392 93,836 +0.01(+0.09%)
Apr 05, 2004 8.313 8.638 8.312 8.385 111,581 -0.13(-1.49%)
Apr 02, 2004 8.405 8.512 8.166 8.512 97,445 +0.35(+4.32%)
Apr 01, 2004 8.558 8.558 8.146 8.159 117,746 -0.09(-1.05%)
Mar 31, 2004 8.146 8.632 8.100 8.246 195,342 +0.15(+1.81%)
Mar 30, 2004 7.980 8.146 7.847 8.100 218,951 +0.13(+1.67%)
Mar 29, 2004 8.445 8.445 7.880 7.967 373,090 -0.02(-0.25%)
Mar 26, 2004 8.179 8.379 7.880 7.986 429,181 -0.18(-2.19%)
Mar 25, 2004 8.578 9.090 8.113 8.165 1,021,675 -0.37(-4.37%)
Mar 24, 2004 7.441 8.538 7.115 8.538 1,160,926 +1.38(+19.33%)
Mar 23, 2004 7.056 7.428 6.790 7.155 52,632 -0.01(-0.18%)
Mar 22, 2004 7.428 7.428 7.168 7.168 71,129 -0.14(-1.92%)
Mar 19, 2004 7.255 7.474 7.248 7.308 44,662 +0.02(+0.27%)
Mar 18, 2004 7.474 7.474 7.102 7.288 50,828 -0.01(-0.18%)
Mar 17, 2004 6.956 7.474 6.956 7.302 95,039 +0.05(+0.65%)
Mar 16, 2004 6.956 7.388 6.956 7.254 139,702 +0.22(+3.11%)
Mar 15, 2004 6.784 7.115 6.783 7.036 106,318 +0.21(+3.12%)
Mar 12, 2004 6.783 6.915 6.783 6.823 93,836 -0.01(-0.10%)
Mar 11, 2004 6.856 7.042 6.816 6.829 103,310 -0.19(-2.65%)
Mar 10, 2004 6.969 7.115 6.949 7.016 70,377 +0.07(+1.05%)
Mar 09, 2004 6.949 7.016 6.863 6.942 98,047 -0.08(-1.14%)
Mar 08, 2004 7.115 7.308 6.982 7.022 98,799 -0.09(-1.31%)
Mar 05, 2004 7.195 7.381 7.062 7.115 65,414 -0.20(-2.73%)
Mar 04, 2004 7.315 7.415 7.149 7.315 96,844 +0.00(+0.00%)
Mar 03, 2004 7.484 7.647 7.315 7.315 38,045 -0.07(-0.90%)
Mar 02, 2004 7.322 7.647 7.322 7.381 50,677 +0.03(+0.45%)
Mar 01, 2004 7.415 7.554 7.348 7.348 62,407 -0.10(-1.34%)
Feb 27, 2004 7.282 7.568 7.282 7.448 40,903 +0.03(+0.36%)
Feb 26, 2004 7.840 7.840 7.381 7.421 46,016 -0.15(-2.02%)
Feb 25, 2004 7.587 7.873 7.494 7.574 58,196 +0.00(+0.00%)
Feb 24, 2004 7.847 7.947 7.514 7.574 118,348 -0.03(-0.35%)
Feb 23, 2004 7.946 7.947 7.315 7.601 110,227 +0.29(+3.91%)
Feb 20, 2004 7.322 7.647 7.182 7.315 70,978 -0.23(-3.08%)
Feb 19, 2004 7.481 7.933 7.481 7.548 70,527 -0.09(-1.13%)
Feb 18, 2004 7.464 7.661 7.315 7.634 92,783 +0.15(+2.04%)
Feb 17, 2004 7.155 7.548 7.155 7.481 64,963 +0.15(+1.99%)
Feb 13, 2004 7.348 7.348 7.016 7.335 60,602 +0.09(+1.29%)
Feb 12, 2004 7.006 7.315 6.929 7.241 91,129 +0.23(+3.22%)
Feb 11, 2004 7.115 7.315 6.916 7.015 140,153 +0.17(+2.42%)
Feb 10, 2004 6.849 7.315 6.849 6.849 127,972 -0.18(-2.55%)
Feb 09, 2004 6.397 7.341 6.391 7.029 351,887 +0.03(+0.38%)
Feb 06, 2004 6.982 7.335 6.883 7.002 313,841 -0.20(-2.77%)
Feb 05, 2004 7.322 7.647 7.189 7.202 156,995 -0.13(-1.81%)
Feb 04, 2004 7.548 7.780 7.315 7.335 122,709 -0.43(-5.48%)
Feb 03, 2004 7.474 8.106 7.474 7.760 36,692 -0.09(-1.19%)
Feb 02, 2004 7.548 8.246 7.514 7.853 67,069 +0.22(+2.87%)
Jan 30, 2004 7.361 7.947 7.361 7.634 87,370 +0.15(+1.95%)
Jan 29, 2004 7.814 8.146 7.361 7.488 181,958 -0.37(-4.66%)
Jan 28, 2004 8.126 8.312 7.840 7.853 89,325 -0.39(-4.68%)
Jan 27, 2004 8.153 8.505 8.153 8.239 87,971 -0.19(-2.29%)
Jan 26, 2004 8.479 8.638 8.146 8.432 147,221 +0.05(+0.63%)
Jan 23, 2004 8.338 8.379 7.980 8.379 135,641 +0.09(+1.12%)
Jan 22, 2004 8.013 8.312 8.013 8.286 347,526 +0.36(+4.53%)
Jan 21, 2004 7.614 7.927 7.481 7.927 309,179 +0.31(+4.10%)
Jan 20, 2004 7.441 7.647 7.381 7.614 320,608 +0.23(+3.16%)
Jan 16, 2004 7.322 7.415 7.295 7.381 261,960 -0.00(-0.01%)
Jan 15, 2004 7.481 7.534 7.335 7.381 179,909 -0.11(-1.51%)
Jan 14, 2004 7.548 7.847 7.448 7.494 199,829 -0.02(-0.27%)
Jan 13, 2004 7.315 7.714 7.302 7.514 344,775 +0.12(+1.62%)
Jan 12, 2004 7.315 7.647 7.315 7.395 436,460 -0.23(-3.05%)
Jan 09, 2004 7.980 8.113 7.315 7.627 494,608 -0.41(-5.05%)
Jan 08, 2004 8.179 8.306 7.967 8.033 277,401 -0.13(-1.63%)
Jan 07, 2004 8.213 8.246 8.113 8.166 197,781 +0.03(+0.33%)
Jan 06, 2004 8.179 8.312 8.113 8.139 288,727 -0.23(-2.78%)
Jan 05, 2004 8.545 8.565 8.173 8.372 156,695 -0.07(-0.78%)
Jan 02, 2004 8.053 8.598 8.026 8.438 108,423 +0.27(+3.25%)
Dec 31, 2003 8.412 8.771 7.980 8.173 299,705 -0.24(-2.85%)
Dec 30, 2003 8.844 8.844 8.346 8.412 252,351 -0.37(-4.17%)
Dec 29, 2003 8.964 9.137 8.658 8.778 176,755 +0.13(+1.46%)
Dec 26, 2003 8.312 8.798 7.853 8.651 72,303 +0.01(+0.08%)
Dec 24, 2003 8.312 8.778 8.312 8.645 553,759 +0.47(+5.69%)
Dec 23, 2003 8.372 8.372 8.060 8.179 121,312 +0.12(+1.49%)
Dec 22, 2003 8.366 8.485 8.013 8.060 292,834 -0.48(-5.61%)
Dec 19, 2003 8.678 8.944 8.286 8.538 418,205 -0.24(-2.73%)
Dec 18, 2003 9.110 9.243 8.765 8.778 162,890 -0.18(-2.00%)
Dec 17, 2003 8.977 9.263 8.844 8.957 103,268 -0.05(-0.60%)
Dec 16, 2003 9.243 9.277 8.844 9.011 234,487 -0.23(-2.52%)
Dec 15, 2003 9.430 9.483 9.243 9.243 107,791 +0.03(+0.36%)
Dec 12, 2003 8.758 9.210 8.758 9.210 229,080 +0.37(+4.14%)
Dec 11, 2003 8.937 9.210 8.778 8.844 162,409 -0.13(-1.48%)
Dec 10, 2003 9.842 9.842 8.977 8.977 283,766 -0.53(-5.53%)
Dec 09, 2003 9.968 9.975 9.476 9.503 160,495 -0.43(-4.29%)
Dec 08, 2003 10.11 10.21 9.928 9.928 64,216 +0.00(+0.00%)
Dec 05, 2003 9.975 10.01 9.935 9.928 51,428 -0.05(-0.47%)
Dec 04, 2003 10.01 10.13 9.942 9.975 54,065 +0.05(+0.47%)
Dec 03, 2003 10.15 10.17 9.848 9.928 173,391 -0.13(-1.32%)
Dec 02, 2003 10.11 10.13 9.769 10.06 111,754 +0.12(+1.20%)
Dec 01, 2003 10.60 10.77 9.842 9.942 143,177 +0.09(+0.95%)
Nov 28, 2003 10.30 10.30 9.709 9.848 109,339 -0.19(-1.85%)
Nov 26, 2003 10.04 10.24 9.975 10.03 161,189 -0.01(-0.07%)
Nov 25, 2003 9.669 10.20 9.576 10.04 211,759 +0.37(+3.78%)
Nov 24, 2003 9.762 9.769 9.310 9.676 257,030 +0.37(+3.94%)
Nov 21, 2003 9.310 9.310 9.217 9.309 98,772 +0.12(+1.30%)
Nov 20, 2003 9.230 9.336 9.190 9.190 131,277 -0.03(-0.29%)
Nov 19, 2003 9.197 9.423 9.197 9.217 80,983 -0.03(-0.29%)
Nov 18, 2003 9.443 9.443 9.203 9.243 127,956 -0.14(-1.48%)
Nov 17, 2003 9.376 9.383 9.144 9.382 110,584 +0.19(+2.09%)
Nov 14, 2003 9.403 9.403 9.190 9.190 150,846 +0.00(+0.00%)
Nov 13, 2003 9.410 9.410 9.150 9.190 108,092 -0.12(-1.29%)
Nov 12, 2003 9.376 9.376 8.811 9.310 223,810 -0.10(-1.06%)
Nov 11, 2003 9.410 9.443 9.243 9.410 110,170 +0.10(+1.07%)
Nov 10, 2003 9.376 9.802 9.243 9.310 419,467 +0.06(+0.65%)
Nov 07, 2003 8.645 9.310 8.645 9.250 295,051 +0.76(+9.01%)
Nov 06, 2003 8.465 8.632 8.286 8.485 341,106 +0.07(+0.79%)
Nov 05, 2003 8.711 8.711 8.233 8.419 531,725 -0.19(-2.24%)
Nov 04, 2003 10.33 10.33 8.545 8.612 438,580 -0.17(-1.89%)
Nov 03, 2003 8.645 8.944 8.645 8.778 392,062 +0.21(+2.40%)
Oct 31, 2003 9.177 9.203 8.392 8.572 413,011 -0.63(-6.86%)
Oct 30, 2003 9.588 9.616 9.031 9.203 465,636 -0.38(-4.01%)
Oct 29, 2003 9.310 9.649 9.310 9.588 409,998 +0.34(+3.65%)
Oct 28, 2003 9.230 9.310 8.977 9.250 659,780 +0.18(+1.98%)
Oct 27, 2003 8.645 9.110 8.612 9.070 725,128 +0.50(+5.82%)
Oct 24, 2003 8.246 8.578 8.139 8.572 324,217 +0.29(+3.53%)
Oct 23, 2003 8.651 8.705 8.086 8.279 561,966 -0.37(-4.30%)
Oct 22, 2003 9.503 9.543 8.645 8.651 525,725 -0.16(-1.81%)
Oct 21, 2003 9.642 9.862 8.811 8.811 641,672 -0.17(-1.85%)
Oct 20, 2003 9.310 10.14 8.213 8.977 1,920,408 +1.92(+27.12%)
Oct 17, 2003 6.989 7.215 6.324 7.062 12,917 +0.00(+0.00%)
Oct 16, 2003 7.295 7.189 6.996 7.062 20,075 -0.23(-3.19%)
Oct 15, 2003 7.056 7.308 7.049 7.295 26,925 -0.01(-0.08%)
Oct 14, 2003 7.441 7.441 6.929 7.301 64,362 -0.15(-1.97%)
Oct 13, 2003 6.650 7.980 6.324 7.448 168,901 +0.82(+12.45%)
Oct 10, 2003 6.617 6.776 6.517 6.623 24,361 +0.04(+0.61%)
Oct 09, 2003 6.643 6.643 6.530 6.583 11,278 -0.04(-0.60%)
Oct 08, 2003 6.643 6.643 6.550 6.623 7,970 +0.01(+0.10%)
Oct 07, 2003 6.543 6.617 6.484 6.617 24,812 -0.01(-0.20%)
Oct 06, 2003 6.158 6.783 6.151 6.630 87,701 +0.32(+5.07%)
Oct 03, 2003 6.151 6.317 6.085 6.310 43,925 +0.16(+2.58%)
Oct 02, 2003 6.317 6.317 5.892 6.151 7,368 +0.00(+0.00%)
Oct 01, 2003 6.144 6.151 6.045 6.151 27,362 +0.16(+2.66%)
Sep 30, 2003 6.058 6.065 5.972 5.992 20,771 -0.33(-5.15%)
Sep 29, 2003 6.184 6.317 6.031 6.317 85,473 +0.18(+2.91%)
Sep 26, 2003 6.144 6.151 6.018 6.138 13,534 +0.07(+1.10%)
Sep 25, 2003 6.151 6.184 6.018 6.071 71,204 -0.05(-0.76%)
Sep 24, 2003 6.018 6.118 6.018 6.118 16,240 +0.11(+1.77%)
Sep 23, 2003 5.992 6.085 5.985 6.011 57,670 -0.04(-0.66%)
Sep 22, 2003 5.852 6.051 5.666 6.051 165,041 +0.21(+3.53%)
Sep 19, 2003 5.852 5.852 5.719 5.845 26,165 -0.01(-0.11%)
Sep 18, 2003 5.825 5.918 5.825 5.852 63,008 -0.01(-0.11%)
Sep 17, 2003 5.819 5.958 5.819 5.859 26,316 -0.13(-2.11%)
Sep 16, 2003 6.384 6.384 5.826 5.985 10,827 -0.03(-0.44%)
Sep 15, 2003 5.992 6.051 5.992 6.011 86,618 +0.01(+0.11%)
Sep 12, 2003 5.898 6.051 5.772 6.005 70,828 +0.12(+2.03%)
Sep 11, 2003 5.553 5.885 5.553 5.885 99,400 +0.27(+4.73%)
Sep 10, 2003 5.486 5.832 5.453 5.619 4,210 +0.02(+0.36%)
Sep 09, 2003 5.652 5.726 5.426 5.599 16,992 -0.07(-1.29%)
Sep 08, 2003 5.726 5.885 5.672 5.672 31,278 -0.01(-0.23%)
Sep 05, 2003 5.918 5.918 5.593 5.686 25,263 +0.10(+1.79%)
Sep 04, 2003 5.526 5.652 5.526 5.586 11,278 +0.00(+0.00%)
Sep 03, 2003 5.519 5.745 5.519 5.586 43,609 +0.07(+1.20%)
Sep 02, 2003 5.453 5.519 5.453 5.519 14,286 +0.07(+1.22%)
Aug 29, 2003 5.519 5.519 5.426 5.453 11,278 -0.07(-1.20%)
Aug 28, 2003 5.327 5.519 5.327 5.519 17,443 +0.02(+0.44%)
Aug 27, 2003 5.925 5.925 5.413 5.495 27,669 +0.04(+0.78%)
Aug 26, 2003 5.553 5.672 5.327 5.453 251,584 -0.21(-3.76%)
Aug 25, 2003 5.672 5.672 5.619 5.666 58,347 +0.01(+0.24%)
Aug 22, 2003 5.779 5.779 5.586 5.652 132,634 -0.06(-1.05%)
Aug 21, 2003 6.151 6.151 5.586 5.712 66,768 +0.03(+0.47%)
Aug 20, 2003 5.699 5.885 5.652 5.686 59,850 -0.13(-2.29%)
Aug 19, 2003 5.985 6.051 5.679 5.819 176,394 -0.42(-6.72%)
Aug 18, 2003 5.719 6.238 5.679 6.238 14,436 +0.39(+6.59%)
Aug 15, 2003 5.706 5.885 5.706 5.852 8,421 -0.13(-2.11%)
Aug 14, 2003 6.051 6.051 5.952 5.978 10,075 -0.07(-1.10%)
Aug 13, 2003 5.813 6.051 5.813 6.045 3,759 +0.05(+0.78%)
Aug 12, 2003 6.117 6.118 5.699 5.998 10,225 -0.05(-0.88%)
Aug 11, 2003 6.218 6.251 5.759 6.051 197,147 -0.07(-1.19%)
Aug 08, 2003 6.125 6.177 6.125 6.125 1,052 -0.03(-0.54%)
Aug 07, 2003 6.118 6.251 6.118 6.158 6,315 +0.03(+0.54%)
Aug 06, 2003 6.284 6.284 6.051 6.125 150,228 +0.01(+0.11%)
Aug 05, 2003 5.985 6.351 5.985 6.118 178,048 +0.13(+2.22%)
Aug 04, 2003 5.652 5.985 5.652 5.985 132,183 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.