Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.984 9.138 8.950 8.984 20,067 -0.08(-0.93%)
Jul 29, 2010 9.131 9.166 8.865 9.068 17,488 +0.01(+0.15%)
Jul 28, 2010 9.019 9.068 8.956 9.054 26,467 -0.06(-0.69%)
Jul 27, 2010 9.285 9.355 9.033 9.117 36,766 -0.16(-1.74%)
Jul 26, 2010 9.124 9.306 9.110 9.278 30,912 +0.06(+0.61%)
Jul 23, 2010 9.110 9.292 9.047 9.222 21,511 +0.11(+1.23%)
Jul 22, 2010 9.166 9.467 8.725 9.110 494,391 +0.12(+1.32%)
Jul 21, 2010 9.005 9.033 8.662 8.991 49,780 -0.08(-0.85%)
Jul 20, 2010 8.704 9.166 8.635 9.068 124,102 +0.27(+3.02%)
Jul 19, 2010 8.991 9.005 8.746 8.802 30,010 -0.15(-1.72%)
Jul 16, 2010 9.187 9.187 8.893 8.956 40,042 -0.20(-2.22%)
Jul 15, 2010 9.152 9.362 9.110 9.159 46,083 -0.09(-0.98%)
Jul 14, 2010 9.131 9.404 9.131 9.250 33,183 +0.06(+0.69%)
Jul 13, 2010 9.215 9.404 9.131 9.187 54,476 +0.00(+0.00%)
Jul 12, 2010 9.313 9.404 9.138 9.187 42,311 -0.20(-2.16%)
Jul 09, 2010 9.075 9.390 8.970 9.390 206,716 +0.34(+3.71%)
Jul 08, 2010 8.781 9.096 8.767 9.054 38,230 +0.18(+2.05%)
Jul 07, 2010 8.837 8.893 8.529 8.872 28,604 +0.13(+1.52%)
Jul 06, 2010 8.851 9.104 8.690 8.739 68,596 +0.13(+1.46%)
Jul 02, 2010 8.431 8.676 8.431 8.613 36,189 +0.08(+0.90%)
Jul 01, 2010 8.466 8.578 8.298 8.536 120,320 +0.04(+0.41%)
Jun 30, 2010 8.571 8.725 8.410 8.501 78,517 -0.11(-1.30%)
Jun 29, 2010 8.543 8.683 8.427 8.613 203,810 -0.20(-2.30%)
Jun 25, 2010 9.033 9.138 8.816 8.816 86,594 -0.13(-1.49%)
Jun 24, 2010 8.984 9.278 8.949 8.949 89,574 -0.04(-0.39%)
Jun 23, 2010 8.550 8.991 8.396 8.984 352,702 +0.30(+3.47%)
Jun 22, 2010 8.305 8.718 8.305 8.683 90,932 +0.33(+3.94%)
Jun 21, 2010 8.543 8.816 8.263 8.354 83,705 -0.03(-0.33%)
Jun 18, 2010 8.424 8.536 8.270 8.382 145,680 -0.10(-1.16%)
Jun 17, 2010 8.697 8.753 8.445 8.480 69,248 -0.30(-3.43%)
Jun 16, 2010 8.823 8.851 8.550 8.781 82,935 -0.04(-0.40%)
Jun 15, 2010 8.557 8.816 8.466 8.816 85,578 +0.25(+2.94%)
Jun 14, 2010 8.571 8.718 8.522 8.564 71,796 +0.20(+2.43%)
Jun 11, 2010 8.018 8.417 8.018 8.361 69,919 +0.27(+3.38%)
Jun 10, 2010 8.123 8.242 8.032 8.088 68,715 -0.04(-0.43%)
Jun 09, 2010 8.347 8.494 8.018 8.123 44,565 +0.00(+0.00%)
Jun 08, 2010 8.214 8.315 8.011 8.123 29,847 -0.02(-0.26%)
Jun 07, 2010 8.298 8.361 8.137 8.144 44,531 -0.10(-1.19%)
Jun 04, 2010 8.228 8.613 8.193 8.242 42,130 -0.43(-4.93%)
Jun 03, 2010 8.459 8.725 8.424 8.669 38,374 +0.13(+1.56%)
Jun 02, 2010 8.403 8.605 8.291 8.536 37,120 +0.13(+1.58%)
Jun 01, 2010 8.480 8.697 8.403 8.403 41,404 -0.15(-1.72%)
May 28, 2010 8.767 8.774 8.389 8.550 49,295 -0.22(-2.48%)
May 27, 2010 8.291 8.788 8.270 8.767 64,388 +0.48(+5.74%)
May 26, 2010 7.990 8.445 7.990 8.291 113,235 +0.34(+4.23%)
May 25, 2010 7.871 8.039 7.724 7.955 117,038 -0.27(-3.32%)
May 24, 2010 8.165 8.403 8.053 8.228 65,848 +0.05(+0.60%)
May 21, 2010 7.773 8.263 7.668 8.179 153,639 +0.28(+3.55%)
May 20, 2010 8.011 8.543 7.864 7.899 305,839 -0.72(-8.37%)
May 19, 2010 8.858 8.858 8.522 8.620 83,314 -0.30(-3.38%)
May 18, 2010 8.886 9.061 8.424 8.921 125,921 +0.04(+0.47%)
May 17, 2010 8.907 9.110 8.760 8.879 91,962 -0.18(-1.93%)
May 14, 2010 9.439 9.453 9.019 9.054 100,966 -0.35(-3.72%)
May 13, 2010 9.215 9.607 9.215 9.404 35,742 +0.03(+0.30%)
May 12, 2010 9.313 9.404 9.148 9.376 101,580 +0.04(+0.37%)
May 11, 2010 9.341 9.460 9.040 9.341 67,440 -0.05(-0.52%)
May 10, 2010 9.071 9.425 8.753 9.390 80,067 +0.74(+8.50%)
May 07, 2010 8.823 8.889 8.053 8.655 216,100 -0.22(-2.45%)
May 06, 2010 9.467 9.551 8.746 8.872 149,082 -0.60(-6.29%)
May 05, 2010 9.550 9.789 9.446 9.467 79,173 -0.06(-0.59%)
May 04, 2010 9.964 9.964 9.418 9.523 60,355 -0.44(-4.43%)
May 03, 2010 9.922 9.992 9.845 9.964 33,764 +0.14(+1.43%)
Apr 30, 2010 9.880 10.09 9.824 9.824 52,015 -0.03(-0.28%)
Apr 29, 2010 9.740 9.901 9.740 9.852 37,107 +0.17(+1.74%)
Apr 28, 2010 9.530 9.761 9.236 9.684 121,907 +0.01(+0.14%)
Apr 27, 2010 10.07 10.13 9.663 9.670 42,838 -0.48(-4.76%)
Apr 26, 2010 10.05 10.15 9.957 10.15 104,732 +0.16(+1.61%)
Apr 23, 2010 9.838 10.08 9.803 9.992 84,694 +0.08(+0.85%)
Apr 22, 2010 9.740 9.908 9.600 9.908 81,611 +0.06(+0.57%)
Apr 21, 2010 9.873 9.978 9.789 9.852 89,923 +0.03(+0.29%)
Apr 20, 2010 9.740 9.852 9.677 9.824 46,140 +0.11(+1.15%)
Apr 19, 2010 9.761 9.880 9.663 9.712 37,960 -0.05(-0.50%)
Apr 16, 2010 9.684 9.894 9.453 9.761 103,461 +0.03(+0.29%)
Apr 15, 2010 9.726 9.831 9.705 9.733 37,477 -0.10(-1.00%)
Apr 14, 2010 9.873 9.880 9.705 9.831 36,797 +0.07(+0.72%)
Apr 13, 2010 9.859 9.915 9.733 9.761 38,420 -0.18(-1.76%)
Apr 12, 2010 9.733 9.936 9.733 9.936 39,762 +0.18(+1.79%)
Apr 09, 2010 9.747 9.803 9.673 9.761 47,154 -0.01(-0.14%)
Apr 08, 2010 9.614 9.782 9.614 9.775 41,527 +0.07(+0.72%)
Apr 07, 2010 9.691 9.789 9.628 9.705 100,231 -0.01(-0.14%)
Apr 06, 2010 9.663 9.754 9.635 9.719 51,137 +0.09(+0.94%)
Apr 05, 2010 9.768 9.796 9.586 9.628 74,806 -0.14(-1.43%)
Apr 01, 2010 9.768 9.768 9.768 9.768 68,834 +0.01(+0.07%)
Mar 31, 2010 9.698 10.03 9.663 9.761 68,390 +0.05(+0.50%)
Mar 30, 2010 9.929 9.929 9.705 9.712 25,397 -0.21(-2.12%)
Mar 29, 2010 9.733 10.01 9.691 9.922 129,733 +0.30(+3.13%)
Mar 26, 2010 9.537 9.698 9.509 9.621 76,242 +0.06(+0.66%)
Mar 25, 2010 9.418 9.628 9.341 9.558 94,550 +0.16(+1.75%)
Mar 24, 2010 9.432 9.628 9.257 9.394 94,021 -0.02(-0.26%)
Mar 23, 2010 9.047 9.453 9.047 9.418 106,439 +0.39(+4.34%)
Mar 22, 2010 8.837 9.040 8.837 9.026 59,881 +0.16(+1.82%)
Mar 19, 2010 9.068 9.068 8.851 8.865 109,126 -0.11(-1.25%)
Mar 18, 2010 9.026 9.131 8.963 8.977 85,778 -0.01(-0.08%)
Mar 17, 2010 9.033 9.271 8.914 8.984 103,757 -0.04(-0.39%)
Mar 16, 2010 9.033 9.054 8.893 9.019 107,049 +0.02(+0.23%)
Mar 15, 2010 8.906 9.110 8.879 8.998 106,290 -0.15(-1.68%)
Mar 12, 2010 9.047 9.256 9.047 9.152 58,029 +0.04(+0.46%)
Mar 11, 2010 9.250 9.327 9.103 9.110 70,746 -0.25(-2.69%)
Mar 10, 2010 9.334 9.383 9.208 9.362 60,837 -0.05(-0.52%)
Mar 09, 2010 9.236 9.446 9.103 9.411 183,618 +0.16(+1.74%)
Mar 08, 2010 9.453 9.481 8.858 9.250 450,408 -0.60(-6.05%)
Mar 05, 2010 9.712 9.929 9.664 9.845 107,280 +0.19(+1.96%)
Mar 04, 2010 9.523 9.705 9.411 9.656 78,164 +0.17(+1.77%)
Mar 03, 2010 9.516 9.572 9.306 9.488 108,828 -0.02(-0.22%)
Mar 02, 2010 9.180 9.600 9.180 9.509 134,807 +0.33(+3.59%)
Mar 01, 2010 9.096 9.269 9.011 9.180 96,135 +0.19(+2.10%)
Feb 26, 2010 8.921 8.998 8.921 8.991 40,313 +0.09(+1.02%)
Feb 25, 2010 8.760 8.998 8.760 8.900 96,462 -0.11(-1.17%)
Feb 24, 2010 8.984 9.040 8.844 9.005 65,838 -0.04(-0.39%)
Feb 23, 2010 9.068 9.124 8.970 9.040 83,895 -0.18(-1.90%)
Feb 22, 2010 9.145 9.243 9.089 9.215 77,640 +0.04(+0.46%)
Feb 19, 2010 8.977 9.243 8.977 9.173 81,773 +0.04(+0.38%)
Feb 18, 2010 8.963 9.159 8.929 9.138 55,381 +0.10(+1.08%)
Feb 17, 2010 9.096 9.096 8.963 9.040 120,844 +0.03(+0.31%)
Feb 16, 2010 8.914 9.061 8.914 9.012 171,570 +0.11(+1.18%)
Feb 12, 2010 8.473 8.907 8.907 8.907 189,937 +0.39(+4.61%)
Feb 11, 2010 7.843 8.563 7.843 8.515 169,839 +0.69(+8.86%)
Feb 10, 2010 8.025 8.116 7.738 7.822 247,187 -0.25(-3.12%)
Feb 09, 2010 8.053 8.193 7.997 8.074 202,714 +0.01(+0.17%)
Feb 08, 2010 8.004 8.333 8.004 8.060 129,851 -0.09(-1.12%)
Feb 05, 2010 8.158 8.221 7.829 8.151 249,882 -0.13(-1.52%)
Feb 04, 2010 8.466 8.466 8.186 8.277 127,203 -0.27(-3.19%)
Feb 03, 2010 8.599 8.669 8.508 8.550 75,602 -0.09(-1.05%)
Feb 02, 2010 8.389 8.746 8.389 8.641 134,315 +0.25(+2.92%)
Feb 01, 2010 8.277 8.585 8.207 8.396 265,725 +0.03(+0.33%)
Jan 29, 2010 8.627 8.725 8.207 8.368 221,512 -0.34(-3.94%)
Jan 28, 2010 8.473 8.795 8.473 8.711 129,803 -0.04(-0.40%)
Jan 27, 2010 8.753 8.844 8.697 8.746 183,748 -0.13(-1.42%)
Jan 26, 2010 8.564 9.096 8.536 8.872 463,573 -0.04(-0.39%)
Jan 25, 2010 8.739 8.984 8.473 8.907 908,291 -0.50(-5.36%)
Jan 22, 2010 9.593 9.600 9.334 9.411 297,342 -0.34(-3.45%)
Jan 21, 2010 10.19 10.25 9.628 9.747 559,628 -0.60(-5.75%)
Jan 20, 2010 10.34 10.41 10.15 10.34 61,959 -0.18(-1.73%)
Jan 19, 2010 10.68 10.68 10.44 10.52 104,916 -0.18(-1.70%)
Jan 15, 2010 10.59 10.71 10.71 10.71 93,826 -0.01(-0.07%)
Jan 14, 2010 10.52 10.78 10.50 10.71 54,647 +0.10(+0.92%)
Jan 13, 2010 10.44 10.78 10.31 10.62 264,244 +0.06(+0.53%)
Jan 12, 2010 10.69 10.85 10.54 10.56 106,820 -0.33(-3.02%)
Jan 11, 2010 10.83 10.99 10.83 10.89 126,097 -0.04(-0.32%)
Jan 08, 2010 10.97 11.11 10.90 10.92 130,726 -0.20(-1.83%)
Jan 07, 2010 10.80 11.18 10.80 11.13 198,913 +0.29(+2.65%)
Jan 06, 2010 10.85 10.93 10.75 10.84 266,149 +0.05(+0.46%)
Jan 05, 2010 10.36 10.79 10.33 10.79 272,825 +0.46(+4.47%)
Jan 04, 2010 10.08 10.41 10.08 10.33 222,988 +0.24(+2.36%)
Dec 31, 2009 10.07 10.09 10.09 10.09 39,844 -0.04(-0.35%)
Dec 30, 2009 10.15 10.29 10.01 10.13 77,028 -0.18(-1.70%)
Dec 29, 2009 10.40 10.43 10.30 10.30 79,949 -0.06(-0.61%)
Dec 28, 2009 10.36 10.39 10.19 10.36 108,151 +0.00(+0.00%)
Dec 24, 2009 9.943 10.36 9.943 10.36 69,872 +0.35(+3.50%)
Dec 23, 2009 9.845 10.01 9.838 10.01 74,452 +0.13(+1.35%)
Dec 22, 2009 9.908 9.943 9.789 9.880 79,015 -0.04(-0.42%)
Dec 21, 2009 9.572 9.943 9.572 9.922 121,337 +0.15(+1.58%)
Dec 18, 2009 9.824 9.845 9.719 9.768 115,533 -0.08(-0.78%)
Dec 17, 2009 9.978 10.05 9.733 9.845 165,068 -0.10(-0.99%)
Dec 16, 2009 9.726 9.943 9.726 9.943 110,639 +0.13(+1.36%)
Dec 15, 2009 9.733 9.838 9.719 9.810 51,563 +0.07(+0.72%)
Dec 14, 2009 9.747 9.775 9.607 9.740 101,613 +0.15(+1.61%)
Dec 11, 2009 9.432 9.626 9.327 9.586 99,007 +0.11(+1.11%)
Dec 10, 2009 9.418 9.495 9.376 9.481 133,914 +0.01(+0.07%)
Dec 09, 2009 9.467 9.565 9.411 9.474 96,435 -0.03(-0.29%)
Dec 08, 2009 9.635 9.640 9.383 9.502 107,920 -0.27(-2.79%)
Dec 07, 2009 9.663 9.803 9.663 9.775 63,646 -0.03(-0.29%)
Dec 04, 2009 9.866 10.09 9.642 9.803 95,053 -0.04(-0.36%)
Dec 03, 2009 9.768 9.971 9.768 9.838 101,335 -0.06(-0.64%)
Dec 02, 2009 9.670 10.05 9.635 9.901 134,492 +0.17(+1.73%)
Dec 01, 2009 9.768 9.831 9.593 9.733 145,305 -0.09(-0.93%)
Nov 30, 2009 10.15 10.15 9.677 9.824 112,423 +0.24(+2.48%)
Nov 27, 2009 9.768 9.915 9.425 9.586 69,569 -0.20(-2.00%)
Nov 25, 2009 9.775 9.817 9.677 9.782 101,212 +0.15(+1.60%)
Nov 24, 2009 9.978 10.10 9.621 9.628 52,357 -0.20(-2.07%)
Nov 23, 2009 9.789 9.880 9.586 9.831 167,914 +0.43(+4.54%)
Nov 20, 2009 9.453 9.522 9.362 9.404 71,240 -0.13(-1.32%)
Nov 19, 2009 10.12 10.22 9.453 9.530 215,977 -0.59(-5.81%)
Nov 18, 2009 10.04 10.32 9.593 10.12 298,524 +0.86(+9.31%)
Nov 17, 2009 8.844 9.277 8.784 9.257 129,906 +0.43(+4.90%)
Nov 16, 2009 8.977 8.977 8.778 8.824 141,061 +0.03(+0.30%)
Nov 13, 2009 8.798 8.851 8.711 8.798 94,617 +0.03(+0.30%)
Nov 12, 2009 9.004 9.044 8.746 8.771 70,470 -0.19(-2.08%)
Nov 11, 2009 9.310 9.310 8.911 8.957 106,369 -0.20(-2.18%)
Nov 10, 2009 9.310 9.310 9.144 9.157 217,233 -0.08(-0.86%)
Nov 09, 2009 9.230 9.350 9.084 9.237 356,936 +0.25(+2.74%)
Nov 06, 2009 9.011 9.150 8.984 8.991 68,703 -0.03(-0.37%)
Nov 05, 2009 9.223 9.296 9.024 9.024 136,917 +0.00(+0.00%)
Nov 04, 2009 8.997 9.223 8.977 9.024 121,843 +0.11(+1.27%)
Nov 03, 2009 8.964 8.964 8.778 8.911 211,646 +0.24(+2.76%)
Nov 02, 2009 9.110 9.237 8.645 8.671 425,258 +0.48(+5.84%)
Oct 30, 2009 8.372 8.412 7.913 8.193 104,919 -0.21(-2.53%)
Oct 29, 2009 7.960 8.512 7.847 8.405 154,615 +0.31(+3.82%)
Oct 28, 2009 8.518 8.518 8.026 8.096 163,147 -0.42(-4.96%)
Oct 27, 2009 8.472 8.618 8.392 8.518 147,857 +0.03(+0.39%)
Oct 26, 2009 8.558 8.665 8.379 8.485 98,600 -0.14(-1.62%)
Oct 23, 2009 8.645 8.713 8.612 8.625 65,183 -0.13(-1.44%)
Oct 22, 2009 8.671 8.804 8.479 8.751 88,373 +0.07(+0.77%)
Oct 21, 2009 8.665 8.778 8.658 8.685 98,227 -0.08(-0.91%)
Oct 20, 2009 8.798 8.831 8.745 8.765 89,988 -0.03(-0.30%)
Oct 19, 2009 8.818 8.831 8.685 8.791 128,655 +0.05(+0.61%)
Oct 16, 2009 8.545 8.811 8.525 8.738 68,598 +0.07(+0.84%)
Oct 15, 2009 8.578 8.738 8.545 8.665 54,026 -0.01(-0.08%)
Oct 14, 2009 8.658 8.858 8.612 8.671 171,564 +0.01(+0.15%)
Oct 13, 2009 8.771 8.771 8.539 8.658 79,149 +0.00(+0.00%)
Oct 12, 2009 8.691 8.745 8.558 8.658 64,410 +0.02(+0.23%)
Oct 09, 2009 8.578 8.758 8.485 8.638 79,173 -0.01(-0.15%)
Oct 08, 2009 8.665 8.784 8.546 8.651 137,541 +0.11(+1.25%)
Oct 07, 2009 8.612 8.678 8.445 8.545 74,317 -0.08(-0.93%)
Oct 06, 2009 8.858 8.858 8.585 8.625 152,191 +0.05(+0.54%)
Oct 05, 2009 8.100 8.605 8.040 8.578 137,995 +0.59(+7.32%)
Oct 02, 2009 8.060 8.126 7.814 7.993 227,582 -0.19(-2.34%)
Oct 01, 2009 8.558 8.598 8.093 8.185 174,659 -0.39(-4.52%)
Sep 30, 2009 8.492 8.578 8.414 8.572 127,865 +0.17(+2.06%)
Sep 29, 2009 8.379 8.445 8.080 8.399 164,185 -0.06(-0.71%)
Sep 28, 2009 8.492 8.632 8.392 8.459 207,832 -0.10(-1.17%)
Sep 25, 2009 8.612 8.678 8.532 8.558 113,507 -0.12(-1.38%)
Sep 24, 2009 8.951 9.070 8.645 8.678 213,885 -0.29(-3.19%)
Sep 23, 2009 9.031 9.243 8.937 8.964 222,072 -0.01(-0.07%)
Sep 22, 2009 8.778 9.031 8.778 8.971 253,507 +0.21(+2.43%)
Sep 21, 2009 8.871 8.871 8.691 8.758 176,872 +0.01(+0.15%)
Sep 18, 2009 8.844 8.911 8.651 8.745 203,059 -0.11(-1.28%)
Sep 17, 2009 8.811 9.004 8.678 8.858 230,860 +0.07(+0.76%)
Sep 16, 2009 8.678 8.864 8.678 8.791 206,702 +0.23(+2.64%)
Sep 15, 2009 8.957 8.957 8.379 8.565 218,619 -0.31(-3.45%)
Sep 14, 2009 8.871 8.951 8.725 8.871 223,340 +0.23(+2.69%)
Sep 11, 2009 8.372 8.765 8.312 8.638 256,636 +0.29(+3.51%)
Sep 10, 2009 7.867 8.405 7.860 8.346 239,188 +0.61(+7.91%)
Sep 09, 2009 7.647 7.747 7.647 7.734 133,649 +0.08(+1.04%)
Sep 08, 2009 7.807 7.807 7.641 7.654 127,112 +0.05(+0.61%)
Sep 04, 2009 7.687 7.694 7.514 7.607 115,867 +0.04(+0.53%)
Sep 03, 2009 7.468 7.621 7.448 7.568 92,296 +0.10(+1.34%)
Sep 02, 2009 7.315 7.468 7.315 7.468 126,010 +0.00(+0.00%)
Sep 01, 2009 7.581 7.614 7.415 7.468 126,395 -0.05(-0.71%)
Aug 31, 2009 7.514 7.614 7.481 7.521 223,505 -0.05(-0.70%)
Aug 28, 2009 7.627 7.707 7.468 7.574 147,126 +0.07(+0.87%)
Aug 27, 2009 7.454 7.707 7.415 7.509 148,185 -0.11(-1.47%)
Aug 26, 2009 7.754 7.807 7.581 7.621 130,563 -0.11(-1.46%)
Aug 25, 2009 7.647 7.814 7.581 7.734 241,502 +0.19(+2.47%)
Aug 24, 2009 7.242 7.780 7.242 7.548 896,491 +0.96(+14.65%)
Aug 21, 2009 6.450 6.657 6.317 6.583 134,386 +0.21(+3.34%)
Aug 20, 2009 6.164 6.404 6.065 6.371 58,698 +0.15(+2.46%)
Aug 19, 2009 5.992 6.244 5.885 6.218 65,646 +0.08(+1.30%)
Aug 18, 2009 5.938 6.255 5.859 6.138 58,720 +0.27(+4.65%)
Aug 17, 2009 6.058 6.058 5.642 5.865 175,615 -0.34(-5.47%)
Aug 14, 2009 6.583 6.643 6.118 6.204 130,047 -0.47(-7.07%)
Aug 13, 2009 6.583 6.723 6.583 6.676 71,652 +0.09(+1.41%)
Aug 12, 2009 6.657 6.670 6.517 6.583 56,468 -0.18(-2.70%)
Aug 11, 2009 6.823 6.823 6.650 6.766 17,911 -0.06(-0.83%)
Aug 10, 2009 6.703 6.849 6.657 6.823 49,231 +0.09(+1.28%)
Aug 07, 2009 6.783 6.849 6.716 6.736 75,437 -0.01(-0.20%)
Aug 06, 2009 6.956 7.002 6.663 6.750 105,597 -0.25(-3.61%)
Aug 05, 2009 7.016 7.042 6.883 7.002 41,468 +0.05(+0.67%)
Aug 04, 2009 6.929 7.062 6.889 6.956 88,490 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.