Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.311 6.311 6.157 6.186 190,500 -0.12(-1.97%)
Jul 30, 2012 6.442 6.442 6.311 6.311 82,287 -0.08(-1.26%)
Jul 27, 2012 6.208 6.464 6.193 6.391 204,822 +0.23(+3.81%)
Jul 26, 2012 6.311 6.311 6.069 6.157 336,713 -0.03(-0.47%)
Jul 25, 2012 6.245 6.296 6.157 6.186 141,770 +0.01(+0.12%)
Jul 24, 2012 6.157 6.223 6.069 6.179 149,739 +0.01(+0.12%)
Jul 23, 2012 6.091 6.237 6.054 6.171 193,012 +0.03(+0.48%)
Jul 20, 2012 6.157 6.303 6.076 6.142 181,764 -0.07(-1.18%)
Jul 19, 2012 6.340 6.355 6.047 6.215 240,074 -0.06(-0.93%)
Jul 18, 2012 6.149 6.420 6.149 6.274 355,478 +0.16(+2.64%)
Jul 17, 2012 5.871 6.179 5.871 6.113 284,693 +0.22(+3.73%)
Jul 16, 2012 6.039 6.047 5.776 5.893 145,043 -0.11(-1.83%)
Jul 13, 2012 5.915 6.017 5.819 6.003 96,902 +0.15(+2.63%)
Jul 12, 2012 5.885 5.988 5.644 5.849 200,121 -0.04(-0.75%)
Jul 11, 2012 5.805 6.032 5.724 5.893 183,969 +0.14(+2.42%)
Jul 10, 2012 5.710 5.827 5.592 5.754 195,036 +0.07(+1.29%)
Jul 09, 2012 5.819 5.819 5.512 5.680 156,406 -0.06(-1.02%)
Jul 06, 2012 5.424 5.790 5.416 5.739 124,274 +0.29(+5.24%)
Jul 05, 2012 5.585 5.614 5.402 5.453 169,800 -0.07(-1.33%)
Jul 03, 2012 5.460 5.548 5.394 5.526 94,002 +0.08(+1.48%)
Jul 02, 2012 5.204 5.453 5.204 5.446 120,828 +0.19(+3.63%)
Jun 29, 2012 5.475 5.526 5.226 5.255 212,557 +0.00(+0.00%)
Jun 28, 2012 5.226 5.409 5.138 5.255 147,697 -0.07(-1.24%)
Jun 27, 2012 5.233 5.387 5.178 5.321 154,556 +0.12(+2.25%)
Jun 26, 2012 5.402 5.431 5.204 5.204 143,586 -0.23(-4.31%)
Jun 25, 2012 5.680 5.680 5.351 5.438 114,327 -0.21(-3.76%)
Jun 22, 2012 5.460 5.666 5.409 5.651 188,305 +0.27(+5.04%)
Jun 21, 2012 5.534 5.563 5.350 5.380 144,450 -0.15(-2.65%)
Jun 20, 2012 5.592 5.644 5.394 5.526 227,904 -0.10(-1.69%)
Jun 19, 2012 5.563 5.629 5.548 5.622 272,748 +0.06(+1.05%)
Jun 18, 2012 5.336 5.600 5.336 5.563 188,411 +0.17(+3.13%)
Jun 15, 2012 5.262 5.424 5.155 5.394 728,994 +0.08(+1.52%)
Jun 14, 2012 5.277 5.365 5.094 5.314 304,605 +0.03(+0.55%)
Jun 13, 2012 5.336 5.380 5.233 5.284 139,253 -0.04(-0.69%)
Jun 12, 2012 5.497 5.585 5.284 5.321 372,399 -0.17(-3.07%)
Jun 11, 2012 5.497 5.570 5.321 5.490 358,860 +0.09(+1.63%)
Jun 08, 2012 5.387 5.438 5.303 5.402 83,786 -0.06(-1.07%)
Jun 07, 2012 5.636 5.636 5.380 5.460 123,107 -0.10(-1.84%)
Jun 06, 2012 5.358 5.621 5.262 5.563 686,967 +0.31(+5.93%)
Jun 05, 2012 5.006 5.277 5.006 5.251 185,928 +0.16(+3.24%)
Jun 04, 2012 5.218 5.262 5.021 5.087 194,963 -0.16(-3.07%)
Jun 01, 2012 4.991 5.350 4.903 5.248 266,727 +0.05(+0.99%)
May 31, 2012 5.350 5.387 5.189 5.196 204,504 -0.21(-3.80%)
May 30, 2012 5.526 5.622 5.372 5.402 157,988 -0.29(-5.03%)
May 29, 2012 5.658 5.827 5.658 5.688 460,156 -0.02(-0.38%)
May 25, 2012 5.607 5.724 5.585 5.710 139,303 +0.14(+2.50%)
May 24, 2012 5.673 5.724 5.512 5.570 124,872 -0.15(-2.69%)
May 23, 2012 5.526 5.746 5.504 5.724 411,588 +0.17(+3.03%)
May 22, 2012 5.717 5.746 5.526 5.556 213,560 -0.19(-3.32%)
May 21, 2012 5.614 5.776 5.519 5.746 159,218 +0.11(+1.95%)
May 18, 2012 5.717 5.907 5.578 5.636 313,793 -0.13(-2.29%)
May 17, 2012 5.878 5.937 5.680 5.768 326,333 -0.15(-2.48%)
May 16, 2012 6.047 6.105 5.893 5.915 238,898 -0.16(-2.65%)
May 15, 2012 6.413 6.464 5.988 6.076 451,672 -0.35(-5.47%)
May 14, 2012 6.860 6.860 6.377 6.428 236,015 -0.60(-8.55%)
May 11, 2012 7.065 7.139 6.963 7.029 201,653 -0.15(-2.04%)
May 10, 2012 6.934 7.256 6.926 7.175 429,801 +0.24(+3.49%)
May 09, 2012 6.486 6.999 6.486 6.934 408,418 +0.32(+4.76%)
May 08, 2012 6.530 6.618 6.384 6.618 555,565 +0.20(+3.08%)
May 07, 2012 6.706 6.758 6.252 6.420 2,531,606 -0.40(-5.81%)
May 04, 2012 6.743 6.860 6.677 6.816 281,918 -0.08(-1.17%)
May 03, 2012 6.978 6.999 6.765 6.897 328,307 -0.13(-1.88%)
May 02, 2012 7.109 7.109 6.985 7.029 215,333 -0.06(-0.83%)
May 01, 2012 6.860 7.117 6.853 7.087 215,432 +0.14(+2.00%)
Apr 30, 2012 6.941 7.036 6.824 6.948 180,926 -0.08(-1.15%)
Apr 27, 2012 7.036 7.080 6.963 7.029 176,967 -0.05(-0.72%)
Apr 26, 2012 7.036 7.095 6.948 7.080 240,868 +0.04(+0.63%)
Apr 25, 2012 6.963 7.102 6.963 7.036 204,454 +0.11(+1.59%)
Apr 24, 2012 6.604 6.956 6.589 6.926 372,228 +0.12(+1.83%)
Apr 23, 2012 7.146 7.148 6.289 6.802 941,302 -0.71(-9.46%)
Apr 20, 2012 7.197 7.608 7.197 7.513 415,592 +0.33(+4.59%)
Apr 19, 2012 7.476 7.483 7.073 7.183 480,173 -0.31(-4.11%)
Apr 18, 2012 7.923 7.967 7.439 7.491 386,729 -0.47(-5.89%)
Apr 17, 2012 7.923 8.040 7.886 7.960 295,300 +0.03(+0.37%)
Apr 16, 2012 8.121 8.194 7.842 7.930 284,557 -0.15(-1.90%)
Apr 13, 2012 8.187 8.209 8.026 8.084 167,431 -0.20(-2.39%)
Apr 12, 2012 8.231 8.333 8.136 8.282 234,454 +0.05(+0.62%)
Apr 11, 2012 8.502 8.583 8.077 8.231 324,780 -0.23(-2.77%)
Apr 10, 2012 8.700 8.700 8.355 8.465 351,442 -0.18(-2.12%)
Apr 09, 2012 8.803 8.839 8.590 8.649 235,971 -0.15(-1.75%)
Apr 05, 2012 8.839 9.389 8.759 8.803 165,918 +0.02(+0.25%)
Apr 04, 2012 8.978 9.044 8.759 8.781 359,511 -0.16(-1.80%)
Apr 03, 2012 9.008 9.140 8.905 8.942 233,596 +0.00(+0.00%)
Apr 02, 2012 9.162 9.404 8.839 8.942 574,800 -0.09(-0.97%)
Mar 30, 2012 9.323 9.323 9.015 9.030 320,061 -0.16(-1.75%)
Mar 29, 2012 9.455 9.491 9.132 9.191 293,142 -0.18(-1.95%)
Mar 28, 2012 9.763 9.780 9.294 9.374 351,024 -0.32(-3.33%)
Mar 27, 2012 9.601 9.815 9.535 9.697 158,454 +0.24(+2.56%)
Mar 26, 2012 9.521 9.594 9.389 9.455 433,192 +0.17(+1.86%)
Mar 23, 2012 9.433 9.517 9.250 9.283 189,708 -0.19(-2.05%)
Mar 22, 2012 9.528 9.587 9.455 9.477 146,184 -0.05(-0.54%)
Mar 21, 2012 9.667 9.703 9.528 9.528 171,213 -0.03(-0.31%)
Mar 20, 2012 9.667 9.703 9.528 9.557 189,923 +0.02(+0.23%)
Mar 19, 2012 9.528 9.829 9.374 9.535 906,932 +0.95(+11.01%)
Mar 16, 2012 8.627 8.846 8.553 8.590 237,250 -0.12(-1.43%)
Mar 15, 2012 8.876 8.883 8.707 8.715 90,417 -0.18(-1.98%)
Mar 14, 2012 9.066 9.110 8.817 8.890 82,556 -0.22(-2.41%)
Mar 13, 2012 8.817 9.132 8.751 9.110 95,845 +0.30(+3.41%)
Mar 12, 2012 8.927 8.927 8.737 8.810 43,154 -0.14(-1.56%)
Mar 09, 2012 8.846 9.008 8.825 8.949 70,516 +0.05(+0.58%)
Mar 08, 2012 8.971 9.008 8.810 8.898 79,217 +0.01(+0.08%)
Mar 07, 2012 8.898 8.956 8.678 8.890 51,157 +0.08(+0.92%)
Mar 06, 2012 9.110 9.110 8.707 8.810 172,930 -0.36(-3.92%)
Mar 05, 2012 9.213 9.374 9.162 9.169 125,154 -0.10(-1.03%)
Mar 02, 2012 9.345 9.455 9.264 9.264 87,856 -0.10(-1.02%)
Mar 01, 2012 9.338 9.499 9.338 9.360 83,569 +0.01(+0.08%)
Feb 29, 2012 9.455 9.455 9.279 9.352 83,037 -0.07(-0.70%)
Feb 28, 2012 9.550 9.550 9.374 9.418 69,381 -0.12(-1.23%)
Feb 27, 2012 9.741 9.741 9.242 9.535 180,085 -0.19(-1.96%)
Feb 24, 2012 9.755 9.843 9.711 9.726 66,101 -0.05(-0.52%)
Feb 23, 2012 9.851 9.931 9.748 9.777 85,776 -0.10(-1.04%)
Feb 22, 2012 9.909 9.953 9.821 9.880 146,353 -0.04(-0.37%)
Feb 21, 2012 9.858 10.00 9.821 9.917 119,884 +0.15(+1.50%)
Feb 17, 2012 9.711 9.836 9.675 9.770 159,197 +0.10(+1.06%)
Feb 16, 2012 9.250 9.704 9.250 9.667 68,778 +0.39(+4.19%)
Feb 15, 2012 9.389 9.440 9.198 9.279 99,859 -0.12(-1.25%)
Feb 14, 2012 9.704 9.704 9.352 9.396 61,391 -0.25(-2.58%)
Feb 13, 2012 9.382 9.689 9.382 9.645 98,137 +0.28(+2.97%)
Feb 10, 2012 9.528 9.565 9.206 9.367 140,039 -0.26(-2.74%)
Feb 09, 2012 9.748 9.748 9.565 9.631 54,590 -0.11(-1.13%)
Feb 08, 2012 9.704 9.843 9.704 9.741 75,551 +0.05(+0.50%)
Feb 07, 2012 9.792 9.792 9.675 9.692 55,595 -0.09(-0.87%)
Feb 06, 2012 9.799 9.946 9.748 9.777 67,419 +0.00(+0.00%)
Feb 03, 2012 9.682 9.858 9.682 9.777 122,753 +0.14(+1.44%)
Feb 02, 2012 9.528 9.741 9.528 9.638 92,596 +0.13(+1.39%)
Feb 01, 2012 9.323 9.565 9.294 9.506 61,686 +0.23(+2.45%)
Jan 31, 2012 9.374 9.382 9.162 9.279 110,804 -0.10(-1.02%)
Jan 30, 2012 9.535 9.535 9.257 9.374 95,766 -0.18(-1.84%)
Jan 27, 2012 9.535 9.660 9.367 9.550 77,843 +0.01(+0.15%)
Jan 26, 2012 9.440 9.631 9.411 9.535 139,621 +0.15(+1.64%)
Jan 25, 2012 9.425 9.462 9.309 9.382 195,318 -0.06(-0.62%)
Jan 24, 2012 9.411 9.513 9.257 9.440 95,213 +0.02(+0.23%)
Jan 23, 2012 9.484 9.675 9.286 9.418 670,634 -0.02(-0.23%)
Jan 20, 2012 8.905 9.446 8.759 9.440 773,200 +0.54(+6.01%)
Jan 19, 2012 8.978 9.015 8.890 8.905 196,837 -0.05(-0.57%)
Jan 18, 2012 8.553 8.985 8.443 8.956 224,614 +0.40(+4.71%)
Jan 17, 2012 8.685 8.751 8.502 8.553 262,541 +0.03(+0.34%)
Jan 13, 2012 8.480 8.656 8.392 8.524 4,312,193 +0.08(+0.95%)
Jan 12, 2012 8.451 8.524 8.392 8.443 576,666 +0.01(+0.09%)
Jan 11, 2012 8.429 8.436 8.297 8.436 84,526 +0.01(+0.09%)
Jan 10, 2012 8.443 8.487 8.319 8.429 73,970 +0.12(+1.50%)
Jan 09, 2012 8.289 8.355 8.289 8.304 61,307 -0.01(-0.18%)
Jan 06, 2012 8.451 8.465 8.304 8.319 94,584 -0.07(-0.87%)
Jan 05, 2012 8.399 8.495 8.392 8.392 72,055 -0.08(-0.95%)
Jan 04, 2012 8.553 8.737 8.443 8.473 110,658 +0.12(+1.49%)
Dec 30, 2011 8.326 8.421 8.267 8.348 125,311 +0.10(+1.15%)
Dec 29, 2011 8.341 8.370 8.180 8.253 255,792 -0.07(-0.88%)
Dec 28, 2011 8.465 8.517 8.304 8.326 78,873 -0.14(-1.65%)
Dec 27, 2011 8.502 8.561 8.414 8.465 52,714 +0.01(+0.17%)
Dec 23, 2011 8.385 8.495 8.385 8.451 65,998 +0.07(+0.79%)
Dec 21, 2011 8.436 8.484 8.355 8.385 100,306 -0.05(-0.65%)
Dec 20, 2011 8.517 8.605 8.355 8.440 118,056 +0.01(+0.13%)
Dec 19, 2011 8.590 8.706 8.429 8.429 135,192 -0.12(-1.46%)
Dec 16, 2011 8.341 8.583 8.341 8.553 213,909 +0.23(+2.73%)
Dec 15, 2011 8.436 8.517 8.260 8.326 139,390 +0.02(+0.26%)
Dec 14, 2011 8.289 8.458 8.223 8.304 211,478 -0.02(-0.26%)
Dec 13, 2011 8.436 8.605 8.304 8.326 166,162 +0.01(+0.13%)
Dec 12, 2011 8.319 8.487 8.282 8.315 209,872 +0.03(+0.40%)
Dec 09, 2011 8.326 8.355 8.209 8.282 284,910 +0.03(+0.36%)
Dec 08, 2011 8.326 8.355 8.136 8.253 131,012 -0.08(-0.97%)
Dec 07, 2011 8.333 8.370 8.245 8.333 142,571 +0.01(+0.09%)
Dec 06, 2011 8.458 8.524 8.297 8.326 114,690 -0.13(-1.56%)
Dec 05, 2011 8.355 8.539 8.253 8.458 219,862 +0.26(+3.13%)
Dec 02, 2011 8.062 8.325 8.031 8.201 171,357 +0.14(+1.73%)
Dec 01, 2011 8.128 8.143 8.004 8.062 81,728 +0.00(+0.00%)
Nov 30, 2011 7.916 8.062 7.842 8.062 131,553 +0.23(+3.00%)
Nov 29, 2011 7.974 7.982 7.747 7.828 51,385 -0.12(-1.57%)
Nov 28, 2011 8.048 8.086 7.879 7.952 72,523 +0.11(+1.40%)
Nov 25, 2011 7.872 7.996 7.835 7.842 31,706 -0.11(-1.38%)
Nov 23, 2011 8.158 8.260 7.887 7.952 103,352 -0.29(-3.56%)
Nov 22, 2011 8.245 8.458 8.216 8.245 52,808 +0.03(+0.37%)
Nov 21, 2011 8.408 8.415 8.143 8.215 86,193 -0.26(-3.11%)
Nov 18, 2011 8.251 8.536 8.251 8.479 121,515 +0.25(+3.04%)
Nov 17, 2011 8.607 8.697 8.151 8.229 127,425 -0.40(-4.63%)
Nov 16, 2011 8.707 8.793 8.557 8.629 149,935 -0.09(-0.98%)
Nov 15, 2011 8.586 8.886 8.586 8.714 302,382 +0.19(+2.26%)
Nov 14, 2011 8.001 8.607 7.994 8.522 260,085 +0.52(+6.51%)
Nov 11, 2011 7.887 8.143 7.887 8.001 189,273 +0.02(+0.27%)
Nov 10, 2011 7.879 8.201 7.722 7.979 60,793 -0.07(-0.89%)
Nov 09, 2011 7.936 8.151 7.822 8.051 121,846 +0.04(+0.53%)
Nov 08, 2011 8.058 8.108 7.929 8.008 107,372 +0.00(+0.00%)
Nov 07, 2011 8.022 8.094 7.930 8.008 79,708 -0.01(-0.18%)
Nov 04, 2011 8.201 8.358 8.015 8.022 49,533 -0.19(-2.35%)
Nov 03, 2011 8.036 8.315 7.965 8.215 113,611 +0.19(+2.31%)
Nov 02, 2011 7.887 8.065 7.887 8.029 82,785 +0.14(+1.81%)
Nov 01, 2011 8.165 8.172 7.765 7.887 108,283 -0.42(-5.06%)
Oct 31, 2011 8.636 8.650 8.036 8.307 107,816 -0.49(-5.52%)
Oct 28, 2011 8.700 8.921 8.679 8.793 123,900 +0.14(+1.65%)
Oct 27, 2011 8.472 8.807 8.400 8.650 182,242 +0.29(+3.50%)
Oct 26, 2011 8.379 8.465 8.243 8.358 141,552 +0.02(+0.26%)
Oct 25, 2011 8.193 8.464 8.065 8.336 133,612 +0.21(+2.64%)
Oct 24, 2011 7.986 8.179 7.936 8.122 91,885 +0.19(+2.34%)
Oct 21, 2011 7.808 7.958 7.744 7.936 111,463 +0.15(+1.92%)
Oct 20, 2011 7.844 8.008 7.779 7.787 47,145 -0.06(-0.73%)
Oct 19, 2011 7.944 8.079 7.829 7.844 121,218 -0.14(-1.70%)
Oct 18, 2011 7.958 8.058 7.858 7.979 63,434 +0.02(+0.27%)
Oct 17, 2011 8.065 8.201 7.858 7.958 94,164 -0.14(-1.76%)
Oct 14, 2011 8.293 8.293 7.979 8.101 168,545 -0.19(-2.32%)
Oct 13, 2011 8.279 8.350 8.115 8.293 80,302 +0.01(+0.09%)
Oct 12, 2011 8.108 8.429 8.108 8.286 126,290 +0.21(+2.65%)
Oct 11, 2011 7.908 8.158 7.808 8.072 128,928 +0.18(+2.26%)
Oct 10, 2011 7.551 7.922 7.551 7.894 104,846 +0.40(+5.33%)
Oct 07, 2011 7.572 7.668 7.487 7.494 94,982 +0.00(+0.00%)
Oct 06, 2011 7.537 7.558 7.358 7.494 117,222 +0.14(+1.94%)
Oct 05, 2011 7.330 7.544 7.166 7.351 164,010 +0.01(+0.10%)
Oct 04, 2011 7.280 7.415 6.817 7.344 293,736 +0.01(+0.19%)
Oct 03, 2011 7.615 7.808 7.266 7.330 123,957 -0.39(-5.08%)
Sep 30, 2011 8.044 8.044 7.644 7.722 163,542 -0.34(-4.16%)
Sep 29, 2011 8.065 8.208 8.001 8.058 74,416 +0.04(+0.44%)
Sep 28, 2011 8.422 8.429 8.015 8.022 127,708 -0.29(-3.44%)
Sep 27, 2011 8.750 8.750 8.251 8.308 125,313 -0.04(-0.51%)
Sep 26, 2011 8.315 8.465 7.979 8.350 179,341 +0.22(+2.72%)
Sep 23, 2011 8.643 8.664 7.979 8.129 176,613 -0.21(-2.48%)
Sep 22, 2011 8.729 8.807 8.208 8.336 199,611 -0.54(-6.11%)
Sep 21, 2011 9.007 9.024 8.879 8.879 57,475 -0.14(-1.58%)
Sep 20, 2011 9.278 9.278 8.921 9.021 92,048 -0.25(-2.69%)
Sep 19, 2011 9.785 9.785 9.107 9.271 155,048 -0.57(-5.80%)
Sep 16, 2011 9.735 9.864 9.649 9.842 126,688 +0.13(+1.32%)
Sep 15, 2011 9.485 9.792 9.450 9.714 105,954 +0.15(+1.57%)
Sep 14, 2011 9.464 9.706 9.385 9.564 438,391 +0.16(+1.67%)
Sep 13, 2011 9.799 9.928 9.400 9.407 149,540 -0.38(-3.87%)
Sep 12, 2011 9.706 9.970 9.599 9.785 67,213 -0.05(-0.51%)
Sep 09, 2011 10.21 10.21 9.728 9.835 65,289 -0.36(-3.50%)
Sep 08, 2011 10.16 10.26 10.00 10.19 31,354 -0.05(-0.49%)
Sep 07, 2011 9.949 10.34 9.906 10.24 60,176 +0.33(+3.31%)
Sep 06, 2011 9.906 9.963 9.806 9.913 44,663 -0.09(-0.86%)
Sep 02, 2011 9.971 10.08 9.892 9.999 178,647 +0.01(+0.07%)
Sep 01, 2011 10.14 10.15 9.928 9.992 129,713 -0.09(-0.92%)
Aug 31, 2011 10.21 10.37 9.992 10.08 207,184 -0.13(-1.26%)
Aug 30, 2011 10.46 10.46 9.706 10.21 159,120 -0.20(-1.92%)
Aug 29, 2011 9.649 10.56 9.649 10.41 147,115 +0.78(+8.07%)
Aug 26, 2011 9.635 9.742 9.542 9.635 78,013 -0.01(-0.15%)
Aug 25, 2011 9.785 9.785 9.479 9.649 91,042 -0.12(-1.21%)
Aug 24, 2011 9.771 10.05 9.492 9.767 158,457 -0.09(-0.91%)
Aug 23, 2011 9.778 9.978 9.728 9.856 129,647 +0.11(+1.17%)
Aug 22, 2011 9.692 9.921 9.635 9.742 67,901 +0.02(+0.22%)
Aug 19, 2011 9.706 9.992 9.649 9.721 88,340 -0.03(-0.29%)
Aug 18, 2011 10.03 10.03 9.649 9.749 79,136 -0.49(-4.81%)
Aug 17, 2011 10.01 10.26 10.01 10.24 63,753 +0.26(+2.65%)
Aug 16, 2011 10.08 10.18 9.942 9.978 67,419 -0.19(-1.89%)
Aug 15, 2011 10.41 10.55 10.05 10.17 83,479 -0.11(-1.11%)
Aug 12, 2011 10.10 10.46 10.01 10.28 64,610 +0.21(+2.13%)
Aug 11, 2011 9.742 10.23 9.694 10.07 143,810 +0.29(+2.99%)
Aug 10, 2011 9.657 9.963 9.614 9.778 108,447 -0.01(-0.07%)
Aug 09, 2011 9.814 9.985 9.635 9.785 169,851 -0.01(-0.07%)
Aug 08, 2011 10.50 10.58 9.564 9.792 310,808 -0.88(-8.23%)
Aug 05, 2011 10.83 10.93 10.60 10.67 165,820 -0.17(-1.58%)
Aug 04, 2011 10.88 10.96 10.76 10.84 167,738 -0.08(-0.72%)
Aug 03, 2011 10.64 11.04 10.64 10.92 116,149 +0.11(+1.06%)
Aug 02, 2011 10.63 11.00 10.63 10.81 75,118 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.