Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.23 10.40 10.02 10.39 160,822 -0.55(-5.04%)
Jul 30, 2014 10.04 11.00 10.04 10.94 257,011 +1.10(+11.21%)
Jul 29, 2014 9.781 9.989 9.509 9.837 124,540 +0.10(+1.07%)
Jul 28, 2014 9.996 10.04 9.669 9.733 77,062 -0.33(-3.26%)
Jul 25, 2014 10.12 10.19 9.789 10.06 97,436 -0.02(-0.16%)
Jul 24, 2014 10.19 10.62 9.893 10.08 167,011 -0.12(-1.18%)
Jul 23, 2014 10.91 11.19 10.15 10.20 186,404 -0.72(-6.59%)
Jul 22, 2014 11.09 11.17 10.83 10.92 105,969 -0.04(-0.37%)
Jul 21, 2014 11.28 11.32 10.75 10.96 109,003 -0.42(-3.72%)
Jul 18, 2014 10.87 11.39 10.67 11.38 188,512 +0.50(+4.55%)
Jul 17, 2014 10.62 10.98 10.60 10.88 91,843 +0.18(+1.64%)
Jul 16, 2014 10.84 10.89 10.55 10.71 66,695 -0.18(-1.69%)
Jul 15, 2014 11.19 11.33 10.76 10.89 85,247 -0.35(-3.13%)
Jul 14, 2014 11.47 11.47 10.96 11.24 98,364 -0.12(-1.05%)
Jul 11, 2014 11.31 11.42 11.15 11.36 81,787 +0.09(+0.78%)
Jul 10, 2014 11.10 11.28 10.85 11.28 182,460 +0.00(+0.00%)
Jul 09, 2014 10.88 11.35 10.69 11.28 178,068 +0.36(+3.29%)
Jul 08, 2014 10.96 11.02 10.71 10.92 118,766 -0.14(-1.30%)
Jul 07, 2014 10.98 11.09 10.67 11.06 120,960 +0.00(+0.00%)
Jul 03, 2014 11.03 11.06 11.06 11.06 94,483 +0.10(+0.95%)
Jul 02, 2014 10.71 10.99 10.38 10.96 146,186 +0.31(+2.93%)
Jul 01, 2014 10.46 10.80 10.35 10.64 136,296 +0.22(+2.07%)
Jun 30, 2014 10.26 10.44 10.07 10.43 147,832 +0.19(+1.87%)
Jun 27, 2014 9.909 10.28 9.837 10.24 90,445 +0.32(+3.22%)
Jun 26, 2014 10.12 10.19 9.789 9.917 89,652 -0.26(-2.51%)
Jun 25, 2014 10.07 10.30 9.781 10.17 61,768 +0.01(+0.08%)
Jun 24, 2014 10.16 10.39 10.12 10.16 113,114 -0.04(-0.39%)
Jun 23, 2014 9.789 10.36 9.750 10.20 180,927 +0.34(+3.40%)
Jun 20, 2014 9.477 9.917 9.389 9.869 198,524 +0.39(+4.13%)
Jun 19, 2014 9.493 9.549 9.385 9.477 80,561 -0.10(-1.00%)
Jun 18, 2014 9.429 9.621 9.357 9.573 143,876 +0.14(+1.44%)
Jun 17, 2014 9.405 9.509 9.349 9.437 187,257 -0.06(-0.67%)
Jun 16, 2014 9.589 9.589 9.118 9.501 231,549 -0.05(-0.50%)
Jun 13, 2014 9.637 9.645 9.397 9.549 122,801 -0.11(-1.16%)
Jun 12, 2014 9.605 9.829 9.581 9.661 122,660 -0.05(-0.49%)
Jun 11, 2014 10.03 10.03 9.661 9.709 106,493 -0.32(-3.19%)
Jun 10, 2014 10.13 10.13 9.917 10.03 200,111 +0.07(+0.72%)
Jun 06, 2014 9.877 9.989 9.197 9.957 128,347 +0.23(+2.38%)
Jun 05, 2014 9.741 9.989 9.661 9.725 128,465 +0.01(+0.08%)
Jun 04, 2014 9.749 9.853 9.629 9.717 92,860 +0.00(+0.00%)
Jun 03, 2014 10.20 10.21 9.621 9.717 238,726 -0.40(-3.95%)
Jun 02, 2014 9.949 10.15 9.885 10.12 108,997 +0.08(+0.80%)
May 30, 2014 10.02 10.14 9.853 10.04 183,524 -0.05(-0.47%)
May 29, 2014 9.757 10.18 9.629 10.08 269,443 +0.39(+4.04%)
May 28, 2014 9.661 9.813 9.509 9.693 73,645 -0.02(-0.16%)
May 27, 2014 9.637 9.925 9.541 9.709 137,346 -0.08(-0.82%)
May 23, 2014 9.549 9.789 9.789 9.789 57,190 +0.20(+2.08%)
May 22, 2014 9.469 9.589 9.453 9.589 22,039 +0.07(+0.76%)
May 21, 2014 9.477 9.725 9.389 9.517 91,485 +0.07(+0.76%)
May 20, 2014 9.541 9.629 9.373 9.445 75,748 -0.16(-1.66%)
May 19, 2014 9.589 9.605 9.333 9.605 173,011 -0.06(-0.66%)
May 16, 2014 9.509 9.829 9.429 9.669 129,598 +0.21(+2.20%)
May 15, 2014 9.605 9.621 9.283 9.461 176,196 -0.22(-2.31%)
May 14, 2014 9.709 9.885 9.477 9.685 168,518 +0.03(+0.33%)
May 13, 2014 9.589 9.701 9.429 9.653 74,853 -0.06(-0.58%)
May 12, 2014 9.645 9.829 9.046 9.709 84,152 -0.05(-0.49%)
May 09, 2014 9.461 9.797 8.990 9.757 198,604 -0.12(-1.21%)
May 08, 2014 9.909 10.11 9.741 9.877 91,706 -0.20(-1.98%)
May 07, 2014 10.45 10.45 9.973 10.08 70,060 -0.34(-3.22%)
May 06, 2014 10.28 10.48 10.17 10.41 182,453 +0.23(+2.28%)
May 05, 2014 9.565 10.19 9.325 10.18 493,869 +0.49(+5.03%)
May 02, 2014 9.829 9.941 9.445 9.693 260,157 -0.18(-1.78%)
May 01, 2014 9.717 9.933 9.645 9.869 232,175 +0.22(+2.32%)
Apr 30, 2014 9.701 9.701 9.199 9.645 94,354 -0.03(-0.33%)
Apr 29, 2014 9.581 9.677 9.301 9.677 138,207 +0.04(+0.41%)
Apr 28, 2014 9.189 9.709 9.157 9.637 335,039 +0.48(+5.24%)
Apr 25, 2014 8.886 9.165 8.870 9.157 85,354 +0.23(+2.60%)
Apr 24, 2014 8.878 9.006 8.758 8.926 93,778 +0.11(+1.27%)
Apr 23, 2014 8.582 9.141 8.574 8.814 275,838 +0.31(+3.67%)
Apr 22, 2014 8.087 8.662 8.087 8.502 74,474 -0.06(-0.75%)
Apr 21, 2014 8.670 8.670 8.470 8.566 28,833 -0.06(-0.65%)
Apr 17, 2014 8.430 8.622 8.622 8.622 69,830 +0.19(+2.27%)
Apr 16, 2014 8.207 8.510 8.207 8.430 91,553 +0.19(+2.33%)
Apr 15, 2014 8.087 8.262 8.087 8.239 50,284 +0.06(+0.78%)
Apr 14, 2014 8.318 8.374 8.039 8.175 57,634 -0.19(-2.29%)
Apr 11, 2014 8.478 8.478 7.831 8.366 123,138 -0.12(-1.41%)
Apr 10, 2014 8.526 8.670 8.270 8.486 72,973 +0.04(+0.47%)
Apr 09, 2014 8.590 8.590 8.239 8.446 82,153 -0.09(-1.03%)
Apr 08, 2014 8.247 8.790 8.135 8.534 332,892 +0.32(+3.89%)
Apr 07, 2014 7.471 8.334 7.471 8.215 182,141 +0.79(+10.66%)
Apr 04, 2014 7.320 7.543 7.312 7.423 75,915 +0.14(+1.98%)
Apr 03, 2014 7.479 7.495 7.200 7.280 25,687 -0.16(-2.15%)
Apr 02, 2014 7.415 7.559 7.336 7.439 35,056 +0.01(+0.11%)
Apr 01, 2014 7.431 7.518 7.320 7.431 43,419 +0.01(+0.11%)
Mar 31, 2014 7.583 7.623 7.360 7.423 39,609 -0.17(-2.21%)
Mar 28, 2014 7.503 7.703 7.304 7.591 28,904 +0.10(+1.28%)
Mar 27, 2014 7.312 7.703 7.192 7.495 53,079 +0.14(+1.96%)
Mar 26, 2014 7.455 7.455 7.336 7.352 29,605 -0.04(-0.54%)
Mar 25, 2014 7.256 7.415 7.256 7.391 41,672 +0.12(+1.65%)
Mar 24, 2014 7.296 7.328 7.264 7.272 52,969 -0.17(-2.26%)
Mar 21, 2014 7.623 7.703 7.431 7.439 64,310 -0.22(-2.82%)
Mar 20, 2014 7.639 7.823 7.535 7.655 33,633 -0.05(-0.62%)
Mar 19, 2014 7.847 7.847 7.599 7.703 22,808 -0.12(-1.53%)
Mar 18, 2014 7.735 7.831 7.615 7.823 35,547 +0.13(+1.66%)
Mar 17, 2014 7.743 7.751 7.607 7.695 28,315 +0.06(+0.84%)
Mar 14, 2014 7.631 7.855 7.511 7.631 110,932 +0.13(+1.70%)
Mar 13, 2014 7.527 7.527 7.384 7.503 35,225 -0.01(-0.11%)
Mar 12, 2014 7.376 7.511 7.096 7.511 57,000 +0.13(+1.73%)
Mar 11, 2014 7.591 7.591 7.272 7.384 49,156 -0.14(-1.91%)
Mar 10, 2014 7.567 7.591 7.471 7.527 25,317 -0.04(-0.53%)
Mar 07, 2014 7.567 7.711 7.423 7.567 39,869 -0.11(-1.46%)
Mar 06, 2014 7.511 7.815 7.409 7.679 30,439 +0.24(+3.22%)
Mar 05, 2014 7.519 7.615 7.288 7.439 35,433 -0.02(-0.21%)
Mar 04, 2014 7.583 7.583 7.192 7.455 50,699 -0.06(-0.85%)
Mar 03, 2014 7.567 7.567 7.423 7.519 42,719 +0.01(+0.11%)
Feb 28, 2014 7.312 7.583 7.312 7.511 75,606 +0.24(+3.30%)
Feb 27, 2014 7.320 7.384 7.224 7.272 51,293 -0.05(-0.65%)
Feb 26, 2014 7.336 7.391 7.208 7.320 27,251 +0.02(+0.22%)
Feb 25, 2014 7.264 7.304 7.104 7.304 42,923 +0.10(+1.44%)
Feb 24, 2014 7.136 7.304 7.060 7.200 23,766 +0.09(+1.24%)
Feb 21, 2014 7.056 7.208 7.056 7.112 17,028 +0.07(+1.02%)
Feb 20, 2014 7.264 7.374 7.008 7.040 42,736 -0.18(-2.54%)
Feb 19, 2014 7.439 7.559 7.120 7.224 57,447 -0.18(-2.38%)
Feb 18, 2014 7.639 7.639 7.352 7.399 43,656 -0.19(-2.53%)
Feb 14, 2014 7.431 7.591 7.591 7.591 106,247 +0.14(+1.93%)
Feb 13, 2014 7.407 7.663 7.352 7.447 41,278 -0.02(-0.32%)
Feb 12, 2014 7.296 7.639 7.200 7.471 60,350 +0.12(+1.63%)
Feb 11, 2014 7.575 7.575 7.264 7.352 45,283 -0.18(-2.44%)
Feb 10, 2014 7.391 7.695 7.391 7.535 97,774 +0.09(+1.18%)
Feb 07, 2014 7.288 7.519 7.288 7.447 63,211 +0.13(+1.75%)
Feb 06, 2014 7.376 7.537 7.152 7.320 63,773 -0.02(-0.33%)
Feb 05, 2014 7.144 7.495 7.008 7.344 104,332 +0.22(+3.14%)
Feb 04, 2014 6.840 7.192 6.816 7.120 89,565 +0.29(+4.21%)
Feb 03, 2014 6.832 6.896 6.712 6.832 101,230 -0.03(-0.47%)
Jan 31, 2014 6.872 6.960 6.760 6.864 51,839 -0.07(-1.04%)
Jan 30, 2014 6.744 6.984 6.632 6.936 126,297 +0.17(+2.48%)
Jan 29, 2014 6.936 7.112 6.608 6.768 77,771 -0.26(-3.64%)
Jan 28, 2014 6.792 7.104 6.600 7.024 154,506 +0.14(+2.09%)
Jan 27, 2014 7.224 7.248 6.672 6.880 269,016 -0.40(-5.49%)
Jan 24, 2014 7.815 7.831 7.113 7.280 147,242 -0.53(-6.76%)
Jan 23, 2014 7.831 7.855 7.719 7.807 53,348 -0.09(-1.11%)
Jan 22, 2014 7.967 7.983 7.871 7.895 70,189 -0.02(-0.30%)
Jan 21, 2014 7.975 8.071 7.847 7.919 52,993 +0.01(+0.10%)
Jan 17, 2014 7.903 7.911 7.911 7.911 70,080 -0.01(-0.10%)
Jan 16, 2014 7.959 7.991 7.832 7.919 87,080 -0.06(-0.70%)
Jan 15, 2014 7.959 7.975 7.863 7.975 68,028 +0.02(+0.20%)
Jan 14, 2014 7.975 8.095 7.911 7.959 85,121 +0.08(+1.01%)
Jan 13, 2014 7.791 7.991 7.760 7.879 72,084 +0.06(+0.72%)
Jan 10, 2014 7.735 7.831 7.599 7.823 133,898 +0.08(+1.03%)
Jan 09, 2014 7.399 7.807 7.272 7.743 118,177 +0.30(+4.08%)
Jan 08, 2014 7.415 7.511 7.072 7.439 204,178 -0.11(-1.48%)
Jan 07, 2014 8.015 8.015 7.535 7.551 140,050 -0.39(-4.93%)
Jan 06, 2014 7.975 8.055 7.913 7.943 84,697 +0.03(+0.40%)
Jan 03, 2014 7.975 8.031 7.847 7.911 72,873 -0.02(-0.20%)
Jan 02, 2014 8.087 8.087 7.791 7.927 80,835 -0.14(-1.78%)
Dec 31, 2013 8.119 8.071 8.071 8.071 62,697 -0.02(-0.30%)
Dec 30, 2013 8.055 8.111 7.991 8.095 76,401 +0.02(+0.30%)
Dec 27, 2013 7.983 8.111 7.983 8.071 73,516 -0.01(-0.10%)
Dec 26, 2013 8.087 8.189 7.991 8.079 49,098 -0.02(-0.30%)
Dec 24, 2013 8.270 8.270 8.079 8.103 12,335 -0.21(-2.50%)
Dec 23, 2013 8.087 8.430 8.015 8.310 121,737 +0.21(+2.56%)
Dec 20, 2013 8.390 8.462 8.087 8.103 96,977 -0.26(-3.15%)
Dec 19, 2013 8.478 9.149 8.095 8.366 105,700 +0.03(+0.38%)
Dec 18, 2013 8.398 8.542 8.103 8.334 63,470 +0.01(+0.10%)
Dec 17, 2013 8.087 8.542 8.024 8.326 134,077 +0.29(+3.58%)
Dec 16, 2013 8.127 8.390 8.023 8.039 102,938 -0.12(-1.47%)
Dec 13, 2013 8.215 8.215 8.023 8.159 54,058 +0.02(+0.20%)
Dec 12, 2013 8.255 8.318 8.071 8.143 52,224 -0.11(-1.36%)
Dec 11, 2013 8.430 8.470 8.215 8.255 67,446 -0.13(-1.53%)
Dec 10, 2013 8.007 8.462 7.959 8.382 136,465 +0.34(+4.27%)
Dec 09, 2013 8.310 8.310 7.927 8.039 109,151 -0.20(-2.42%)
Dec 06, 2013 8.422 8.438 8.143 8.239 0 -0.16(-1.90%)
Dec 05, 2013 8.742 8.782 8.390 8.398 0 -0.42(-4.71%)
Dec 04, 2013 8.750 8.978 8.542 8.814 0 +0.01(+0.09%)
Dec 03, 2013 8.966 9.229 8.790 8.806 0 -0.23(-2.56%)
Dec 02, 2013 9.046 9.157 8.814 9.038 0 -0.02(-0.18%)
Nov 29, 2013 9.022 9.197 8.946 9.054 0 +0.27(+3.09%)
Nov 27, 2013 8.398 8.934 8.231 8.782 0 +0.34(+3.97%)
Nov 26, 2013 8.199 8.534 8.143 8.446 0 +0.20(+2.42%)
Nov 25, 2013 8.574 8.574 8.087 8.247 0 -0.24(-2.82%)
Nov 22, 2013 8.454 8.590 8.359 8.486 0 +0.03(+0.38%)
Nov 21, 2013 8.470 8.542 8.390 8.454 0 +0.06(+0.76%)
Nov 20, 2013 8.199 8.446 8.159 8.390 0 +0.14(+1.65%)
Nov 19, 2013 8.159 8.438 8.159 8.255 0 +0.06(+0.78%)
Nov 18, 2013 7.967 8.255 7.967 8.191 0 +0.16(+1.99%)
Nov 15, 2013 7.837 8.038 7.837 8.031 0 +0.10(+1.27%)
Nov 14, 2013 8.031 8.139 7.914 7.930 0 -0.06(-0.78%)
Nov 13, 2013 7.984 8.131 7.759 7.992 0 +0.00(+0.00%)
Nov 12, 2013 8.217 8.310 7.976 7.992 0 -0.27(-3.28%)
Nov 11, 2013 8.209 8.372 8.139 8.263 0 +0.06(+0.76%)
Nov 08, 2013 8.116 8.325 8.069 8.201 0 +0.05(+0.57%)
Nov 07, 2013 8.442 8.496 8.131 8.155 0 -0.26(-3.13%)
Nov 06, 2013 8.317 8.480 8.275 8.418 0 +0.12(+1.50%)
Nov 05, 2013 8.085 8.395 8.062 8.294 0 +0.10(+1.23%)
Nov 04, 2013 8.232 8.403 8.162 8.193 0 +0.05(+0.67%)
Nov 01, 2013 8.069 8.170 7.876 8.139 0 +0.04(+0.48%)
Oct 31, 2013 8.093 8.216 7.814 8.100 0 -0.01(-0.10%)
Oct 30, 2013 8.240 8.240 7.690 8.108 0 -0.17(-2.06%)
Oct 29, 2013 8.635 8.759 8.155 8.279 0 -0.39(-4.47%)
Oct 28, 2013 8.945 8.945 8.458 8.666 0 -0.29(-3.20%)
Oct 25, 2013 8.891 9.139 8.837 8.953 0 -0.01(-0.09%)
Oct 24, 2013 9.131 9.131 8.775 8.961 0 -0.06(-0.69%)
Oct 23, 2013 8.961 9.147 8.776 9.023 0 +0.12(+1.31%)
Oct 22, 2013 8.411 8.976 8.310 8.907 0 +0.61(+7.38%)
Oct 21, 2013 8.372 8.403 8.219 8.294 0 -0.02(-0.19%)
Oct 18, 2013 8.333 8.387 7.984 8.310 219,949 +0.05(+0.66%)
Oct 17, 2013 7.643 8.325 7.628 8.255 0 +0.66(+8.67%)
Oct 16, 2013 7.511 7.674 7.442 7.597 0 +0.08(+1.03%)
Oct 15, 2013 7.558 7.566 7.442 7.519 0 +0.02(+0.31%)
Oct 14, 2013 7.395 7.597 7.294 7.496 0 +0.10(+1.36%)
Oct 11, 2013 7.085 7.418 7.085 7.395 0 +0.16(+2.25%)
Oct 10, 2013 6.891 7.287 6.883 7.232 0 +0.36(+5.19%)
Oct 09, 2013 6.783 6.891 6.705 6.876 0 +0.09(+1.37%)
Oct 08, 2013 6.767 6.806 6.707 6.783 0 +0.05(+0.81%)
Oct 07, 2013 6.690 6.798 6.674 6.728 0 -0.01(-0.12%)
Oct 04, 2013 6.713 6.821 6.690 6.736 0 +0.02(+0.35%)
Oct 03, 2013 6.814 6.821 6.690 6.713 0 -0.08(-1.14%)
Oct 02, 2013 6.821 6.883 6.736 6.790 0 -0.04(-0.57%)
Oct 01, 2013 6.775 6.922 6.736 6.829 0 +0.06(+0.92%)
Sep 30, 2013 6.829 6.907 6.705 6.767 0 -0.08(-1.13%)
Sep 27, 2013 6.837 6.945 6.837 6.845 0 +0.02(+0.34%)
Sep 26, 2013 6.821 6.883 6.783 6.821 0 +0.02(+0.23%)
Sep 25, 2013 6.728 6.860 6.705 6.806 0 +0.05(+0.80%)
Sep 24, 2013 6.798 6.883 6.682 6.752 0 -0.04(-0.57%)
Sep 23, 2013 6.589 6.852 6.589 6.790 0 +0.17(+2.58%)
Sep 20, 2013 6.705 6.775 6.620 6.620 0 -0.05(-0.70%)
Sep 19, 2013 6.713 6.767 6.597 6.666 0 -0.09(-1.26%)
Sep 18, 2013 6.589 6.791 6.589 6.752 0 +0.19(+2.83%)
Sep 17, 2013 6.426 6.589 6.387 6.566 0 +0.12(+1.80%)
Sep 16, 2013 6.437 6.511 6.380 6.449 0 +0.05(+0.85%)
Sep 13, 2013 6.279 6.457 6.209 6.395 0 +0.16(+2.61%)
Sep 12, 2013 6.480 6.480 6.054 6.232 0 -0.29(-4.51%)
Sep 11, 2013 6.442 6.550 6.364 6.527 0 +0.05(+0.84%)
Sep 10, 2013 6.240 6.511 6.240 6.473 0 +0.19(+2.96%)
Sep 09, 2013 6.093 6.341 6.062 6.287 0 +0.12(+2.01%)
Sep 06, 2013 6.054 6.240 5.992 6.163 0 +0.07(+1.14%)
Sep 05, 2013 6.186 6.279 5.806 6.093 0 -0.08(-1.26%)
Sep 04, 2013 6.279 6.372 6.170 6.170 0 -0.12(-1.85%)
Sep 03, 2013 6.279 6.333 6.248 6.287 0 +0.06(+1.00%)
Aug 30, 2013 6.294 6.318 6.209 6.225 0 -0.04(-0.62%)
Aug 29, 2013 6.271 6.356 6.225 6.263 0 +0.01(+0.12%)
Aug 28, 2013 6.194 6.341 6.124 6.256 0 +0.02(+0.37%)
Aug 27, 2013 6.279 6.294 6.085 6.232 0 -0.06(-0.99%)
Aug 26, 2013 6.511 6.511 6.287 6.294 0 -0.20(-3.10%)
Aug 23, 2013 6.364 6.566 6.318 6.496 0 +0.16(+2.57%)
Aug 22, 2013 6.256 6.372 6.232 6.333 0 +0.11(+1.74%)
Aug 21, 2013 6.287 6.411 6.201 6.225 0 -0.12(-1.83%)
Aug 20, 2013 6.333 6.372 6.201 6.341 0 -0.02(-0.24%)
Aug 19, 2013 6.473 6.488 6.326 6.356 0 -0.16(-2.50%)
Aug 16, 2013 6.821 6.914 6.426 6.519 0 -0.30(-4.43%)
Aug 15, 2013 6.752 6.859 6.713 6.821 152,786 +0.04(+0.57%)
Aug 14, 2013 6.589 6.859 6.589 6.783 0 +0.16(+2.46%)
Aug 13, 2013 6.550 6.651 6.550 6.620 145,312 +0.06(+0.95%)
Aug 12, 2013 6.349 6.558 6.333 6.558 240,332 +0.18(+2.79%)
Aug 09, 2013 6.341 6.434 6.310 6.380 74,688 +0.06(+0.98%)
Aug 08, 2013 6.201 6.333 6.132 6.318 100,052 +0.19(+3.03%)
Aug 07, 2013 6.070 6.155 6.046 6.132 177,382 +0.04(+0.64%)
Aug 06, 2013 6.039 6.147 5.961 6.093 326,735 +0.08(+1.29%)
Aug 05, 2013 5.868 6.201 5.868 6.015 77,418 +0.04(+0.65%)
Aug 02, 2013 5.868 6.008 5.814 5.976 70,074 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.