Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.86	68.67	66.30	66.30	13,346	-0.50(-0.75%)
Jul 30, 2019	66.20	67.22	65.92	66.80	6,977	+0.38(+0.57%)
Jul 29, 2019	66.34	67.39	66.34	66.42	4,488	-0.76(-1.13%)
Jul 26, 2019	67.39	67.39	66.75	67.18	6,291	-0.46(-0.68%)
Jul 25, 2019	67.09	67.64	66.94	67.64	2,508	-0.58(-0.85%)
Jul 24, 2019	67.33	68.23	67.33	68.23	5,598	+0.42(+0.62%)
Jul 23, 2019	67.38	67.81	67.27	67.81	3,438	+0.16(+0.24%)
Jul 22, 2019	67.18	67.64	66.75	67.64	4,570	+0.45(+0.66%)
Jul 19, 2019	67.28	67.52	67.00	67.20	4,985	-0.62(-0.91%)
Jul 18, 2019	67.15	68.19	64.70	67.81	5,246	+0.42(+0.62%)
Jul 17, 2019	67.81	67.81	66.52	67.39	4,058	+0.00(+0.00%)
Jul 16, 2019	67.77	67.98	66.47	67.39	8,598	-0.84(-1.23%)
Jul 15, 2019	66.47	68.23	66.47	68.23	4,552	+0.22(+0.32%)
Jul 12, 2019	68.11	68.23	66.58	68.02	9,615	+0.13(+0.19%)
Jul 11, 2019	67.86	68.22	67.41	67.89	4,808	+0.16(+0.24%)
Jul 10, 2019	67.09	68.23	67.09	67.73	3,437	-0.51(-0.74%)
Jul 09, 2019	67.64	68.57	67.24	68.23	5,067	+0.29(+0.42%)
Jul 08, 2019	67.98	68.23	66.54	67.95	9,389	-0.70(-1.02%)
Jul 05, 2019	66.67	69.20	66.02	68.65	3,205	+1.84(+2.76%)
Jul 03, 2019	67.10	67.39	65.71	66.80	6,766	-0.42(-0.63%)
Jul 02, 2019	67.22	67.25	67.10	67.22	2,255	+0.08(+0.13%)
Jul 01, 2019	68.66	68.66	66.54	67.14	11,041	-1.52(-2.21%)
Jun 28, 2019	67.99	69.50	67.91	68.66	110,991	+1.16(+1.72%)
Jun 27, 2019	64.77	67.64	64.20	67.49	16,889	+1.62(+2.46%)
Jun 26, 2019	65.07	66.63	63.91	65.88	6,382	+0.83(+1.28%)
Jun 25, 2019	65.78	67.51	64.22	65.04	16,979	+0.10(+0.16%)
Jun 24, 2019	65.71	66.64	64.94	64.94	12,435	-1.73(-2.59%)
Jun 21, 2019	66.84	68.11	65.72	66.67	13,414	-0.40(-0.59%)
Jun 20, 2019	68.31	68.31	67.06	67.06	7,865	-0.67(-0.98%)
Jun 19, 2019	68.07	69.07	67.60	67.73	7,851	-1.24(-1.80%)
Jun 18, 2019	68.86	69.08	67.89	68.97	6,932	+0.13(+0.18%)
Jun 17, 2019	68.91	69.03	67.39	68.84	7,327	+0.01(+0.01%)
Jun 14, 2019	68.82	69.68	67.06	68.83	9,734	-0.24(-0.35%)
Jun 13, 2019	69.49	69.49	68.28	69.08	8,361	-0.28(-0.40%)
Jun 12, 2019	69.45	69.62	67.33	69.36	7,556	-0.13(-0.19%)
Jun 11, 2019	69.57	70.38	68.50	69.49	12,786	-0.16(-0.23%)
Jun 10, 2019	66.00	71.50	64.86	69.65	16,772	+3.86(+5.86%)
Jun 07, 2019	67.94	67.94	65.62	65.79	9,377	-2.23(-3.28%)
Jun 06, 2019	67.58	68.97	65.74	68.02	8,211	+0.29(+0.44%)
Jun 05, 2019	70.50	70.50	67.23	67.73	15,008	-1.98(-2.84%)
Jun 04, 2019	69.92	71.03	69.69	69.71	6,647	-0.21(-0.30%)
Jun 03, 2019	69.79	69.92	69.34	69.92	6,206	+0.65(+0.94%)
May 31, 2019	69.69	70.32	69.27	69.27	10,921	-0.72(-1.04%)
May 30, 2019	71.35	71.37	68.63	70.00	10,915	-1.02(-1.44%)
May 29, 2019	71.01	71.85	70.10	71.01	11,341	-0.08(-0.11%)
May 28, 2019	71.03	71.60	69.29	71.09	6,999	-0.89(-1.24%)
May 24, 2019	71.10	71.98	70.01	71.98	3,917	+0.39(+0.54%)
May 23, 2019	71.01	71.60	70.38	71.60	4,383	+0.50(+0.70%)
May 22, 2019	71.33	72.18	69.92	71.10	8,860	-1.13(-1.56%)
May 21, 2019	72.02	72.40	70.52	72.23	4,344	+0.46(+0.65%)
May 20, 2019	71.60	71.76	69.90	71.76	9,034	+0.16(+0.22%)
May 17, 2019	71.07	71.60	69.52	71.60	3,323	+0.00(+0.00%)
May 16, 2019	72.18	72.18	70.76	71.60	8,740	+0.29(+0.40%)
May 15, 2019	70.09	71.32	70.09	71.32	5,166	+0.51(+0.71%)
May 14, 2019	70.85	72.02	68.25	70.81	10,159	+0.02(+0.02%)
May 13, 2019	72.40	72.40	68.25	70.80	8,556	+1.74(+2.51%)
May 10, 2019	69.06	70.25	68.23	69.06	9,852	-0.10(-0.15%)
May 09, 2019	70.24	71.17	68.66	69.16	3,893	-1.10(-1.56%)
May 08, 2019	71.01	71.01	70.25	70.26	2,529	-0.22(-0.31%)
May 07, 2019	70.77	70.77	69.20	70.48	5,661	-1.09(-1.52%)
May 06, 2019	70.05	72.13	69.73	71.56	5,382	-0.51(-0.71%)
May 03, 2019	70.47	72.08	70.47	72.08	5,460	+1.56(+2.21%)
May 02, 2019	69.75	70.65	69.75	70.52	2,698	-0.29(-0.40%)
May 01, 2019	69.33	71.16	69.12	70.80	4,301	+0.60(+0.85%)
Apr 30, 2019	70.31	70.54	69.08	70.21	6,546	-0.08(-0.12%)
Apr 29, 2019	69.39	70.33	69.08	70.29	4,544	+0.55(+0.79%)
Apr 26, 2019	69.74	69.74	69.74	69.74	1,433	+0.45(+0.65%)
Apr 25, 2019	68.66	69.48	68.66	69.28	1,699	+0.22(+0.32%)
Apr 24, 2019	69.08	69.09	68.66	69.07	4,183	-0.72(-1.03%)
Apr 23, 2019	68.25	70.12	68.24	69.79	3,356	+0.84(+1.21%)
Apr 22, 2019	69.28	69.96	68.95	68.95	6,106	+0.02(+0.02%)
Apr 18, 2019	67.45	68.93	67.45	68.93	1,910	+0.10(+0.15%)
Apr 17, 2019	69.45	69.45	68.83	68.83	1,318	+0.17(+0.24%)
Apr 16, 2019	68.04	69.56	68.04	68.67	2,775	-0.37(-0.53%)
Apr 15, 2019	69.03	69.03	69.03	69.03	1,231	-0.19(-0.28%)
Apr 12, 2019	69.23	69.23	69.23	69.23	1,194	+0.90(+1.31%)
Apr 11, 2019	68.49	68.49	68.33	68.33	1,604	-0.33(-0.49%)
Apr 10, 2019	67.86	68.82	67.82	68.67	3,370	+2.02(+3.03%)
Apr 09, 2019	68.56	68.56	66.61	66.65	2,105	-1.51(-2.21%)
Apr 08, 2019	68.41	68.41	68.15	68.15	2,467	-0.24(-0.35%)
Apr 05, 2019	67.48	68.40	67.46	68.40	2,388	+1.21(+1.79%)
Apr 04, 2019	67.47	67.61	67.19	67.19	4,064	-1.47(-2.13%)
Apr 03, 2019	67.83	68.66	67.82	68.66	1,385	+0.50(+0.74%)
Apr 02, 2019	67.99	68.15	67.99	68.15	2,511	+0.21(+0.31%)
Apr 01, 2019	68.41	68.41	67.95	67.95	6,656	-1.42(-2.05%)
Mar 29, 2019	69.37	69.37	69.37	69.37	2,149	-0.95(-1.36%)
Mar 28, 2019	67.07	70.32	67.07	70.32	1,969	-0.10(-0.14%)
Mar 27, 2019	70.42	70.42	70.42	70.42	746	+0.43(+0.61%)
Mar 26, 2019	68.24	70.00	68.24	70.00	4,373	+1.44(+2.10%)
Mar 25, 2019	68.66	68.66	68.56	68.56	1,435	+0.82(+1.21%)
Mar 22, 2019	68.03	69.66	67.74	67.74	7,882	+0.13(+0.19%)
Mar 21, 2019	68.24	68.24	67.61	67.61	3,778	+0.87(+1.30%)
Mar 20, 2019	66.15	66.74	66.15	66.74	1,133	-0.41(-0.61%)
Mar 19, 2019	67.07	67.75	66.87	67.15	2,049	-0.34(-0.51%)
Mar 18, 2019	67.49	67.49	67.49	67.49	656	-1.47(-2.14%)
Mar 15, 2019	68.15	69.33	66.98	68.97	19,228	+1.15(+1.69%)
Mar 14, 2019		67.82	67.82	67.82	683	+0.00(+0.00%)
Mar 13, 2019	69.16	69.18	67.40	67.82	6,672	-1.36(-1.97%)
Mar 12, 2019	69.18	69.18	69.18	69.18	930	+0.74(+1.08%)
Mar 11, 2019	67.39	69.23	66.49	68.45	4,093	+1.17(+1.74%)
Mar 08, 2019	66.43	68.63	66.43	67.28	3,463	-0.50(-0.74%)
Mar 07, 2019	69.47	69.62	67.78	67.78	1,810	-0.88(-1.28%)
Mar 06, 2019	68.66	68.67	68.66	68.66	2,081	-0.21(-0.30%)
Mar 05, 2019	68.48	68.87	67.24	68.87	2,368	+0.02(+0.02%)
Mar 04, 2019	68.85	68.85	68.85	68.85	1,169	-0.94(-1.34%)
Mar 01, 2019	68.16	69.79	68.16	69.79	1,313	+0.30(+0.43%)
Feb 28, 2019	68.20	69.49	68.20	69.49	3,445	+0.38(+0.55%)
Feb 27, 2019	67.43	69.11	67.43	69.11	2,328	+0.13(+0.19%)
Feb 26, 2019	68.87	70.67	68.60	68.98	4,881	+0.19(+0.28%)
Feb 25, 2019	70.41	71.17	68.70	68.78	7,340	-3.39(-4.70%)
Feb 22, 2019	69.49	72.17	68.66	72.17	9,077	+3.73(+5.44%)
Feb 21, 2019	66.56	68.45	66.56	68.45	8,408	+2.29(+3.47%)
Feb 20, 2019	66.98	66.98	66.15	66.15	2,749	-0.62(-0.93%)
Feb 19, 2019	66.36	66.98	65.57	66.77	2,588	+0.59(+0.89%)
Feb 15, 2019	66.04	67.23	65.31	66.19	5,852	+0.54(+0.82%)
Feb 14, 2019	66.77	66.77	65.10	65.65	3,069	-1.27(-1.90%)
Feb 13, 2019	66.56	66.92	66.51	66.92	2,918	+0.19(+0.29%)
Feb 12, 2019	66.98	66.98	66.40	66.73	1,924	+0.42(+0.63%)
Feb 11, 2019	65.73	66.81	65.73	66.31	3,848	+0.96(+1.47%)
Feb 08, 2019	65.30	65.63	63.65	65.35	2,746	+0.71(+1.10%)
Feb 07, 2019	65.19	65.19	64.64	64.64	1,773	-0.39(-0.59%)
Feb 06, 2019	64.60	65.48	64.60	65.02	4,468	+0.90(+1.40%)
Feb 05, 2019	63.84	64.79	63.84	64.13	3,079	+0.83(+1.31%)
Feb 04, 2019	63.21	63.63	63.21	63.30	3,289	+0.12(+0.20%)
Feb 01, 2019	63.52	63.84	62.39	63.17	2,645	-0.12(-0.20%)
Jan 31, 2019	63.73	63.73	62.38	63.30	58,806	+1.31(+2.12%)
Jan 30, 2019	62.63	63.81	61.69	61.98	8,419	-0.12(-0.19%)
Jan 29, 2019	61.55	62.10	61.55	62.10	2,647	+0.58(+0.95%)
Jan 28, 2019	60.13	63.21	60.13	61.52	4,210	+0.29(+0.48%)
Jan 25, 2019	63.20	63.20	61.01	61.22	4,328	-2.20(-3.46%)
Jan 24, 2019	60.99	63.42	60.99	63.42	8,878	+2.99(+4.94%)
Jan 23, 2019	60.72	61.36	60.43	60.43	2,063	-0.28(-0.47%)
Jan 22, 2019	60.63	61.42	59.34	60.72	2,123	+0.12(+0.21%)
Jan 18, 2019	61.69	62.38	60.51	60.59	10,339	-1.34(-2.16%)
Jan 17, 2019	62.70	62.70	59.50	61.93	5,281	-0.63(-1.01%)
Jan 16, 2019	64.29	64.29	62.56	62.56	3,249	-1.73(-2.69%)
Jan 15, 2019	65.05	65.05	63.53	64.29	1,073	-0.80(-1.23%)
Jan 14, 2019	66.96	66.96	65.08	65.09	4,484	-2.57(-3.80%)
Jan 11, 2019	67.99	68.70	67.66	67.66	1,562	-1.04(-1.51%)
Jan 10, 2019	69.03	69.03	68.20	68.70	3,795	+0.01(+0.01%)
Jan 09, 2019	70.66	70.66	68.36	68.69	3,840	-1.17(-1.68%)
Jan 08, 2019	70.19	70.19	69.31	69.87	3,457	+0.09(+0.13%)
Jan 07, 2019	70.15	70.28	69.66	69.77	4,021	+0.43(+0.62%)
Jan 04, 2019	70.49	70.49	69.18	69.34	7,213	-0.94(-1.34%)
Jan 03, 2019	70.49	70.49	69.65	70.28	2,705	+0.42(+0.60%)
Jan 02, 2019	69.59	69.87	67.79	69.87	20,255	+0.62(+0.90%)
Dec 31, 2018	70.35	70.35	65.99	69.24	21,400	-0.02(-0.02%)
Dec 28, 2018	67.30	69.69	67.30	69.26	3,847	+2.14(+3.18%)
Dec 27, 2018	63.83	70.30	63.75	67.12	6,156	+2.65(+4.12%)
Dec 26, 2018	62.80	66.33	62.80	64.47	6,071	-0.24(-0.37%)
Dec 24, 2018	65.56	66.12	64.46	64.71	3,125	-1.42(-2.15%)
Dec 21, 2018	67.27	67.79	65.97	66.13	25,488	-1.66(-2.44%)
Dec 20, 2018	69.86	70.12	67.35	67.79	13,577	-2.11(-3.02%)
Dec 19, 2018	69.53	70.47	69.03	69.90	3,829	-0.11(-0.15%)
Dec 18, 2018	69.03	70.49	68.62	70.01	6,058	+0.89(+1.29%)
Dec 17, 2018	68.20	70.70	65.86	69.12	10,534	+0.90(+1.32%)
Dec 14, 2018	66.71	69.89	66.12	68.22	8,536	-0.11(-0.16%)
Dec 13, 2018	67.75	69.96	67.51	68.33	11,058	-1.00(-1.44%)
Dec 12, 2018	69.03	69.96	67.63	69.33	8,158	+0.46(+0.66%)
Dec 11, 2018	69.74	69.74	68.08	68.87	2,471	-1.52(-2.16%)
Dec 10, 2018	67.44	70.41	67.44	70.39	3,477	+1.31(+1.90%)
Dec 07, 2018	68.62	70.70	67.58	69.08	5,049	-0.88(-1.26%)
Dec 06, 2018	69.62	69.96	69.40	69.96	4,074	-1.25(-1.75%)
Dec 04, 2018	70.37	71.21	70.37	71.21	3,005	-1.56(-2.14%)
Dec 03, 2018	71.95	72.76	71.95	72.76	1,163	+0.03(+0.05%)
Nov 30, 2018	72.69	74.03	72.69	72.73	3,847	+0.37(+0.51%)
Nov 29, 2018	72.73	73.57	72.36	72.36	6,080	-0.86(-1.18%)
Nov 28, 2018	73.61	73.61	73.23	73.23	2,370	+0.96(+1.34%)
Nov 27, 2018	71.65	72.73	70.62	72.26	4,420	+0.73(+1.02%)
Nov 26, 2018	71.43	72.36	71.33	71.53	3,232	+0.21(+0.29%)
Nov 23, 2018	71.33	71.41	70.53	71.32	2,524	-0.46(-0.64%)
Nov 21, 2018		71.78	71.78	71.78	0	+0.25(+0.35%)
Nov 20, 2018	71.96	72.23	70.91	71.53	1,933	+0.20(+0.28%)
Nov 19, 2018	71.11	72.11	70.28	71.33	2,923	+0.01(+0.01%)
Nov 16, 2018	71.01	73.07	70.91	71.32	6,011	-0.61(-0.84%)
Nov 15, 2018	71.93	71.93	71.93	71.93	1,198	+0.85(+1.19%)
Nov 14, 2018	71.11	71.11	71.08	71.08	1,645	-1.02(-1.42%)
Nov 13, 2018	71.53	72.26	70.70	72.10	6,381	+0.17(+0.24%)
Nov 12, 2018	72.67	72.67	71.53	71.93	2,636	-0.69(-0.95%)
Nov 09, 2018	72.67	72.67	72.62	72.62	2,164	+1.70(+2.40%)
Nov 08, 2018	72.30	72.31	70.15	70.91	3,299	-2.03(-2.78%)
Nov 07, 2018	72.94	72.94	72.94	72.94	2,185	-0.17(-0.23%)
Nov 06, 2018	72.87	73.20	72.87	73.11	2,627	+0.37(+0.51%)
Nov 05, 2018	71.74	72.74	71.74	72.74	2,415	+1.00(+1.39%)
Nov 02, 2018	71.82	71.92	71.53	71.74	6,853	-0.49(-0.68%)
Nov 01, 2018	71.11	72.23	71.11	72.23	3,177	+1.11(+1.57%)
Oct 31, 2018	71.09	71.78	70.41	71.11	4,762	+0.00(+0.00%)
Oct 30, 2018	68.88	71.11	68.23	71.11	3,756	+0.62(+0.88%)
Oct 29, 2018	69.87	70.49	69.25	70.49	3,155	+1.30(+1.88%)
Oct 26, 2018	68.61	69.20	68.55	69.20	3,869	+0.26(+0.37%)
Oct 25, 2018	67.81	68.94	67.81	68.94	5,835	+1.55(+2.29%)
Oct 24, 2018	68.22	68.91	67.35	67.39	5,414	-1.24(-1.81%)
Oct 23, 2018	67.81	68.63	67.81	68.63	4,882	-0.35(-0.50%)
Oct 22, 2018	68.83	69.87	68.22	68.98	3,196	+0.35(+0.51%)
Oct 19, 2018	69.10	69.48	68.63	68.63	5,441	-0.61(-0.88%)
Oct 18, 2018	69.16	69.87	68.63	69.25	9,870	+0.09(+0.13%)
Oct 17, 2018	68.81	69.46	68.81	69.15	2,274	-0.72(-1.03%)
Oct 16, 2018	69.87	69.89	69.75	69.87	4,064	+0.26(+0.37%)
Oct 15, 2018	68.63	70.04	68.62	69.62	6,942	+0.79(+1.14%)
Oct 12, 2018	70.44	71.53	68.63	68.83	4,595	-1.09(-1.56%)
Oct 11, 2018	71.18	71.18	67.72	69.92	6,029	-1.19(-1.67%)
Oct 10, 2018	72.49	72.81	70.91	71.11	4,331	-1.27(-1.75%)
Oct 09, 2018	72.64	73.97	72.11	72.38	7,704	-0.37(-0.51%)
Oct 08, 2018	71.93	72.75	70.61	72.75	3,744	+0.80(+1.11%)
Oct 05, 2018	72.33	72.51	71.92	71.95	2,660	+0.29(+0.40%)
Oct 04, 2018	72.34	72.34	71.66	71.66	2,713	-0.79(-1.08%)
Oct 03, 2018	72.64	72.77	69.63	72.45	12,252	-0.21(-0.28%)
Oct 02, 2018	73.74	74.01	72.65	72.65	4,447	-1.17(-1.58%)
Oct 01, 2018	74.42	74.42	73.49	73.82	22,142	-0.60(-0.80%)
Sep 28, 2018	73.59	74.42	73.59	74.41	3,990	+0.17(+0.22%)
Sep 27, 2018	73.97	74.25	72.43	74.25	3,221	+0.65(+0.89%)
Sep 26, 2018	72.77	73.88	72.77	73.59	3,320	+0.63(+0.86%)
Sep 25, 2018	72.73	72.97	72.23	72.97	3,249	+0.60(+0.82%)
Sep 24, 2018	71.87	72.77	71.87	72.37	3,572	+0.28(+0.39%)
Sep 21, 2018	71.23	72.09	71.02	72.09	18,139	+0.81(+1.14%)
Sep 20, 2018	71.44	71.44	71.20	71.28	3,895	-0.11(-0.15%)
Sep 19, 2018	72.52	72.79	71.39	71.39	4,458	-0.31(-0.43%)
Sep 18, 2018	71.68	72.78	70.50	71.69	8,453	-1.17(-1.61%)
Sep 17, 2018	72.97	73.30	72.87	72.87	3,187	-0.23(-0.32%)
Sep 14, 2018	73.77	74.04	73.10	73.10	5,441	-1.12(-1.50%)
Sep 13, 2018	74.33	74.33	74.01	74.21	1,439	+0.33(+0.45%)
Sep 12, 2018	74.42	74.42	73.57	73.88	4,461	-0.74(-0.99%)
Sep 11, 2018	74.40	74.79	74.39	74.62	3,086	-0.09(-0.12%)
Sep 10, 2018	74.83	74.83	73.80	74.71	12,563	-0.12(-0.15%)
Sep 07, 2018	74.02	74.83	73.39	74.83	7,497	+0.90(+1.22%)
Sep 06, 2018	74.12	74.12	73.39	73.93	6,131	-0.33(-0.45%)
Sep 05, 2018	74.42	74.42	73.98	74.26	3,722	-0.17(-0.22%)
Sep 04, 2018	74.21	74.42	73.90	74.42	3,756	+0.39(+0.53%)
Aug 31, 2018		74.03	74.03	74.03	0	-0.66(-0.89%)
Aug 30, 2018	75.14	75.60	73.69	74.69	7,222	-0.06(-0.08%)
Aug 29, 2018	75.11	75.11	74.63	74.75	3,080	-0.50(-0.66%)
Aug 28, 2018	74.72	76.74	74.39	75.25	4,258	+0.84(+1.13%)
Aug 27, 2018	74.41	74.42	74.21	74.40	5,048	+0.30(+0.40%)
Aug 24, 2018	74.71	74.71	73.93	74.11	5,200	-0.36(-0.49%)
Aug 23, 2018	74.01	75.21	73.69	74.47	2,758	+0.09(+0.12%)
Aug 22, 2018	75.65	75.65	74.38	74.38	2,779	-1.38(-1.82%)
Aug 21, 2018	74.42	76.81	74.23	75.76	5,711	+1.42(+1.91%)
Aug 20, 2018	75.54	75.54	73.62	74.34	3,078	-1.20(-1.59%)
Aug 17, 2018	75.30	75.54	75.30	75.54	9,674	+0.00(+0.00%)
Aug 16, 2018	76.36	76.36	75.25	75.54	5,028	-0.21(-0.28%)
Aug 15, 2018	74.27	76.53	74.27	75.75	2,846	-0.75(-0.98%)
Aug 14, 2018	77.03	77.03	75.60	76.51	6,468	-0.07(-0.10%)
Aug 13, 2018	78.55	78.55	76.08	76.58	5,575	-1.44(-1.84%)
Aug 10, 2018	76.63	78.43	76.63	78.02	15,842	+1.27(+1.65%)
Aug 09, 2018	76.90	76.90	76.49	76.75	2,244	+0.19(+0.25%)
Aug 08, 2018	76.49	76.86	76.49	76.56	2,213	-0.33(-0.43%)
Aug 07, 2018	75.52	78.60	75.52	76.89	3,104	+1.56(+2.07%)
Aug 06, 2018	74.85	75.93	74.06	75.33	3,816	-0.30(-0.39%)
Aug 03, 2018	75.40	76.89	75.40	75.63	8,223	+0.39(+0.52%)
Aug 02, 2018	74.38	75.41	73.80	75.24	11,638	+0.76(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cambridge Bancorp (NQ: CATC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cambridge Bancorp (NQ: CATC )

Historical Prices

Sections

Services

Borger News-Herald