Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.70	76.83	76.22	76.71	7,254	-0.33(-0.43%)
Jul 29, 2021	77.09	77.09	76.43	77.04	12,756	+0.04(+0.05%)
Jul 28, 2021	76.17	77.07	75.73	77.01	14,396	+0.07(+0.09%)
Jul 27, 2021	76.49	77.08	76.21	76.94	14,449	+0.43(+0.56%)
Jul 26, 2021	75.74	76.79	75.57	76.51	10,499	+0.56(+0.73%)
Jul 23, 2021	75.22	76.38	75.22	75.95	9,774	+1.46(+1.96%)
Jul 22, 2021	75.80	75.92	74.49	74.49	13,466	-1.70(-2.24%)
Jul 21, 2021	75.61	76.64	75.61	76.19	8,575	+1.69(+2.27%)
Jul 20, 2021	73.75	77.07	73.72	74.50	23,686	+0.18(+0.24%)
Jul 19, 2021	75.73	76.11	73.64	74.32	15,233	-0.62(-0.83%)
Jul 16, 2021	76.08	76.46	74.94	74.94	13,517	-0.44(-0.58%)
Jul 15, 2021	73.57	75.49	73.57	75.38	18,610	+1.60(+2.17%)
Jul 14, 2021	73.50	74.00	72.63	73.77	12,105	+0.27(+0.37%)
Jul 13, 2021	73.41	74.00	72.77	73.50	16,898	+0.17(+0.23%)
Jul 12, 2021	72.47	74.18	72.26	73.33	15,160	+1.06(+1.46%)
Jul 09, 2021	72.33	73.93	71.77	72.28	9,007	+0.54(+0.75%)
Jul 08, 2021	73.06	73.50	70.72	71.74	12,804	-1.77(-2.41%)
Jul 07, 2021	73.50	74.40	73.50	73.51	16,823	+0.01(+0.01%)
Jul 06, 2021	75.29	75.29	73.50	73.50	9,218	-1.67(-2.22%)
Jul 02, 2021	76.41	76.41	75.17	75.17	6,982	-0.44(-0.58%)
Jul 01, 2021	74.37	75.61	74.37	75.61	10,089	+1.22(+1.64%)
Jun 30, 2021	74.55	75.74	74.29	74.39	16,012	-0.02(-0.02%)
Jun 29, 2021	75.83	75.83	74.41	74.41	8,837	-0.48(-0.65%)
Jun 28, 2021	76.32	77.02	74.78	74.89	11,621	-0.70(-0.92%)
Jun 25, 2021	78.48	79.31	75.31	75.59	127,456	-3.08(-3.92%)
Jun 24, 2021	77.86	78.69	76.77	78.68	14,301	+1.00(+1.28%)
Jun 23, 2021	77.80	78.33	77.30	77.68	13,504	+0.14(+0.18%)
Jun 22, 2021	78.13	78.17	77.05	77.54	14,530	-1.25(-1.58%)
Jun 21, 2021	77.88	78.88	77.07	78.78	22,142	+0.62(+0.79%)
Jun 18, 2021	76.00	78.39	74.13	78.17	50,493	+1.12(+1.45%)
Jun 17, 2021	78.27	78.27	76.41	77.04	10,465	-0.76(-0.98%)
Jun 16, 2021	77.21	78.21	76.78	77.81	18,101	+0.04(+0.06%)
Jun 15, 2021	76.09	78.17	74.62	77.76	15,060	+2.17(+2.87%)
Jun 14, 2021	76.52	76.52	75.59	75.59	6,421	-1.17(-1.52%)
Jun 11, 2021	76.82	76.98	76.19	76.76	9,885	-0.05(-0.07%)
Jun 10, 2021	78.34	78.34	76.63	76.81	6,903	-1.24(-1.58%)
Jun 09, 2021	78.30	78.43	77.28	78.05	11,300	+0.49(+0.64%)
Jun 08, 2021	79.29	79.29	77.56	77.56	8,461	-0.21(-0.27%)
Jun 07, 2021	77.35	77.83	72.60	77.76	8,158	+1.08(+1.41%)
Jun 04, 2021	76.39	77.39	76.39	76.68	8,012	-0.01(-0.01%)
Jun 03, 2021	77.83	78.12	76.13	76.69	4,242	-1.05(-1.35%)
Jun 02, 2021	77.19	78.35	77.15	77.73	6,824	-0.83(-1.06%)
Jun 01, 2021	76.87	79.17	76.87	78.57	15,047	+1.70(+2.22%)
May 28, 2021	78.43	78.50	76.87	76.87	7,754	-1.57(-2.00%)
May 27, 2021	77.22	78.43	77.22	78.43	10,532	+1.34(+1.74%)
May 26, 2021	74.98	77.42	74.98	77.09	10,347	+2.24(+2.99%)
May 25, 2021	77.80	77.80	74.64	74.85	11,075	-2.77(-3.57%)
May 24, 2021	77.77	78.43	77.62	77.62	4,434	-0.91(-1.15%)
May 21, 2021	79.48	79.48	77.97	78.52	6,733	-0.18(-0.23%)
May 20, 2021	77.01	78.88	76.59	78.70	14,893	+1.88(+2.45%)
May 19, 2021	76.64	76.82	75.32	76.82	9,181	+0.13(+0.16%)
May 18, 2021	78.34	78.88	76.69	76.69	5,457	-1.65(-2.11%)
May 17, 2021	77.77	78.34	76.99	78.34	9,659	+0.36(+0.46%)
May 14, 2021	76.19	78.20	76.19	77.99	6,966	+1.42(+1.85%)
May 13, 2021	76.16	77.79	74.45	76.57	13,673	+1.95(+2.61%)
May 12, 2021	75.31	75.41	73.73	74.62	10,785	-0.94(-1.25%)
May 11, 2021	75.98	76.49	74.27	75.57	9,262	-1.18(-1.54%)
May 10, 2021	77.36	78.08	76.28	76.75	13,402	-1.04(-1.34%)
May 07, 2021	77.07	78.23	77.07	77.79	6,289	+0.16(+0.21%)
May 06, 2021	76.53	77.97	76.40	77.63	8,070	+0.54(+0.70%)
May 05, 2021	77.40	77.94	76.29	77.09	10,740	+0.20(+0.26%)
May 04, 2021	77.61	78.58	76.89	76.89	6,704	-1.45(-1.85%)
May 03, 2021	78.75	78.77	77.42	78.34	11,401	+0.42(+0.54%)
Apr 30, 2021	77.26	79.19	76.67	77.92	25,503	+0.29(+0.38%)
Apr 29, 2021	76.15	77.86	75.53	77.63	12,701	+1.41(+1.84%)
Apr 28, 2021	73.03	76.22	73.03	76.22	9,171	+0.93(+1.23%)
Apr 27, 2021	76.88	76.94	74.10	75.30	14,919	-1.17(-1.52%)
Apr 26, 2021	76.55	79.66	76.22	76.46	28,552	+0.88(+1.17%)
Apr 23, 2021	73.93	76.55	73.07	75.58	24,717	+2.55(+3.50%)
Apr 22, 2021	73.47	73.69	72.91	73.03	8,988	-0.22(-0.30%)
Apr 21, 2021	73.27	73.47	72.59	73.25	8,092	+0.27(+0.37%)
Apr 20, 2021	75.65	75.65	72.68	72.98	8,783	-1.92(-2.57%)
Apr 19, 2021	73.29	75.09	72.91	74.91	13,886	+1.23(+1.67%)
Apr 16, 2021	74.08	74.32	73.39	73.68	8,651	+0.38(+0.52%)
Apr 15, 2021	74.69	74.86	72.77	73.30	14,746	-1.29(-1.73%)
Apr 14, 2021	74.23	74.99	73.94	74.59	6,466	+1.16(+1.58%)
Apr 13, 2021	74.23	74.23	73.28	73.43	5,504	-0.78(-1.06%)
Apr 12, 2021	75.61	75.61	74.03	74.21	6,952	-0.55(-0.74%)
Apr 09, 2021	73.99	74.76	73.92	74.76	5,055	+0.47(+0.64%)
Apr 08, 2021	74.62	74.76	73.71	74.29	7,437	+1.22(+1.67%)
Apr 07, 2021	74.22	74.25	72.97	73.07	13,640	-1.96(-2.61%)
Apr 06, 2021	74.53	75.49	74.53	75.03	10,604	-0.44(-0.58%)
Apr 05, 2021	75.65	76.07	74.94	75.47	13,454	+0.61(+0.82%)
Apr 01, 2021	74.59	75.56	73.66	74.85	19,099	-0.20(-0.26%)
Mar 31, 2021	72.98	76.55	72.98	75.05	45,832	+1.77(+2.42%)
Mar 30, 2021	72.99	73.74	71.53	73.28	16,042	+0.20(+0.28%)
Mar 29, 2021	73.60	73.95	73.07	73.07	7,638	-0.49(-0.67%)
Mar 26, 2021	73.72	74.72	72.70	73.56	9,212	-0.67(-0.90%)
Mar 25, 2021	72.17	74.66	72.17	74.23	17,446	+1.25(+1.71%)
Mar 24, 2021	74.52	75.87	72.62	72.98	21,048	-0.22(-0.30%)
Mar 23, 2021	72.32	73.52	72.32	73.21	27,510	+0.90(+1.24%)
Mar 22, 2021	72.67	73.74	71.31	72.31	20,884	-1.39(-1.88%)
Mar 19, 2021	73.13	74.74	70.86	73.70	94,488	+0.34(+0.46%)
Mar 18, 2021	73.02	74.40	72.90	73.36	9,362	-0.02(-0.02%)
Mar 17, 2021	74.47	74.56	71.83	73.38	25,365	-0.94(-1.27%)
Mar 16, 2021	75.54	75.54	73.14	74.32	13,610	-1.15(-1.52%)
Mar 15, 2021	74.68	75.47	71.23	75.47	19,758	+0.86(+1.16%)
Mar 12, 2021	74.82	75.65	74.17	74.60	18,650	-0.18(-0.24%)
Mar 11, 2021	76.46	77.35	72.02	74.78	28,834	-1.74(-2.28%)
Mar 10, 2021	75.18	76.71	75.18	76.53	19,726	+2.73(+3.70%)
Mar 09, 2021	73.58	75.02	73.58	73.79	8,958	-0.23(-0.31%)
Mar 08, 2021	75.61	75.65	71.74	74.03	19,861	+0.11(+0.14%)
Mar 05, 2021	72.10	75.36	72.10	73.92	19,886	+2.17(+3.03%)
Mar 04, 2021	72.98	72.99	69.55	71.75	19,439	+0.83(+1.17%)
Mar 03, 2021	70.84	72.17	70.64	70.92	11,859	+1.97(+2.85%)
Mar 02, 2021	69.83	70.88	68.95	68.95	10,999	-1.33(-1.89%)
Mar 01, 2021	68.95	70.32	68.73	70.28	17,030	+2.44(+3.59%)
Feb 26, 2021	70.16	72.28	67.84	67.84	11,235	-2.06(-2.95%)
Feb 25, 2021	71.83	73.65	69.91	69.91	11,996	-1.96(-2.72%)
Feb 24, 2021	70.47	71.99	70.31	71.86	22,101	+1.91(+2.74%)
Feb 23, 2021	68.22	71.07	68.22	69.95	12,353	+0.84(+1.21%)
Feb 22, 2021	69.53	69.69	69.08	69.11	7,002	-0.11(-0.15%)
Feb 19, 2021	68.26	69.82	67.87	69.22	9,774	+0.84(+1.22%)
Feb 18, 2021	67.86	69.81	67.86	68.38	11,903	-0.95(-1.37%)
Feb 17, 2021	68.57	69.83	67.64	69.34	5,813	+1.74(+2.58%)
Feb 16, 2021	68.46	69.50	67.43	67.59	13,173	-0.74(-1.08%)
Feb 12, 2021	68.29	69.35	66.90	68.33	23,706	-0.20(-0.30%)
Feb 11, 2021	69.18	69.49	67.14	68.53	15,550	+0.25(+0.37%)
Feb 10, 2021	68.99	71.12	68.29	68.29	7,878	-0.20(-0.30%)
Feb 09, 2021	69.35	70.00	67.29	68.49	13,686	-2.21(-3.12%)
Feb 08, 2021	67.24	70.70	66.28	70.70	22,775	+4.11(+6.17%)
Feb 05, 2021	66.98	67.43	65.86	66.59	24,328	-0.48(-0.71%)
Feb 04, 2021	65.94	67.16	65.53	67.07	10,989	+1.67(+2.55%)
Feb 03, 2021	65.75	67.17	65.19	65.40	14,564	-0.71(-1.07%)
Feb 02, 2021	65.05	66.25	65.05	66.10	11,730	+1.25(+1.92%)
Feb 01, 2021	63.19	65.16	63.19	64.86	16,455	-0.10(-0.15%)
Jan 29, 2021	64.51	65.31	64.25	64.95	18,557	+0.02(+0.03%)
Jan 28, 2021	65.39	65.39	64.07	64.94	15,382	+0.42(+0.66%)
Jan 27, 2021	63.61	65.30	62.33	64.51	30,238	-1.86(-2.81%)
Jan 26, 2021	68.76	68.76	65.74	66.38	12,276	-1.52(-2.24%)
Jan 25, 2021	67.79	68.54	67.04	67.90	11,800	-0.23(-0.34%)
Jan 22, 2021	66.37	68.17	66.37	68.13	22,970	+1.32(+1.97%)
Jan 21, 2021	67.28	67.72	66.81	66.81	13,045	-0.47(-0.70%)
Jan 20, 2021	67.26	68.98	66.82	67.28	12,843	-0.42(-0.61%)
Jan 19, 2021	66.81	67.73	66.72	67.69	32,012	+1.08(+1.62%)
Jan 15, 2021	66.57	67.16	66.57	66.62	27,157	-0.89(-1.32%)
Jan 14, 2021	67.17	67.71	66.79	67.51	9,747	+0.93(+1.39%)
Jan 13, 2021	65.72	67.02	65.72	66.58	23,627	+0.30(+0.45%)
Jan 12, 2021	65.18	66.63	65.18	66.28	21,399	+0.88(+1.35%)
Jan 11, 2021	64.17	66.30	63.97	65.40	9,139	-0.22(-0.34%)
Jan 08, 2021	68.22	68.22	64.17	65.62	14,936	-2.39(-3.52%)
Jan 07, 2021	66.32	68.05	65.82	68.01	12,680	+2.06(+3.12%)
Jan 06, 2021	62.97	67.08	62.42	65.95	35,474	+3.22(+5.13%)
Jan 05, 2021	61.99	62.84	61.99	62.74	19,451	+0.94(+1.52%)
Jan 04, 2021	62.43	62.43	61.66	61.80	24,821	+0.16(+0.26%)
Dec 31, 2020		61.64	61.64	61.64	12,114	-1.10(-1.75%)
Dec 30, 2020	62.01	62.75	62.01	62.74	12,114	+0.44(+0.71%)
Dec 29, 2020	62.36	62.36	61.42	62.29	19,332	-0.34(-0.55%)
Dec 28, 2020	62.75	62.75	61.90	62.64	13,889	+0.26(+0.41%)
Dec 24, 2020	62.74	62.75	61.44	62.38	7,920	-0.07(-0.11%)
Dec 23, 2020	62.47	62.75	61.86	62.45	8,370	+0.04(+0.06%)
Dec 22, 2020	63.01	63.01	61.86	62.42	14,203	-0.85(-1.34%)
Dec 21, 2020	63.28	63.85	62.00	63.27	11,449	-0.40(-0.62%)
Dec 18, 2020	64.52	65.65	63.20	63.66	68,911	-0.49(-0.77%)
Dec 17, 2020	64.09	64.77	63.76	64.16	7,682	+0.35(+0.55%)
Dec 16, 2020	64.84	64.99	63.66	63.81	11,287	-0.40(-0.62%)
Dec 15, 2020	63.08	65.31	61.83	64.20	20,012	+1.75(+2.80%)
Dec 14, 2020	64.47	64.47	62.45	62.45	15,930	-2.01(-3.13%)
Dec 11, 2020	63.70	64.47	62.75	64.47	8,826	-0.04(-0.07%)
Dec 10, 2020	63.05	64.82	62.59	64.51	14,542	+1.73(+2.76%)
Dec 09, 2020	63.59	64.07	62.78	62.78	10,307	-0.59(-0.93%)
Dec 08, 2020	63.52	63.59	62.52	63.37	19,341	+0.54(+0.86%)
Dec 07, 2020	61.86	63.72	61.82	62.83	10,344	+0.97(+1.57%)
Dec 04, 2020	60.10	63.12	60.10	61.86	12,560	+1.11(+1.83%)
Dec 03, 2020	60.37	60.97	59.53	60.75	39,284	+0.50(+0.84%)
Dec 02, 2020	60.93	61.42	60.24	60.24	15,287	-0.73(-1.20%)
Dec 01, 2020	61.27	61.50	60.81	60.98	11,665	+1.24(+2.07%)
Nov 30, 2020	62.75	62.75	59.74	59.74	11,863	-3.23(-5.14%)
Nov 27, 2020	62.22	62.98	61.87	62.98	3,055	+0.22(+0.35%)
Nov 25, 2020	62.39	63.46	60.17	62.75	8,599	-0.43(-0.69%)
Nov 24, 2020	61.43	63.45	61.43	63.19	14,400	+2.21(+3.62%)
Nov 23, 2020	62.12	62.49	60.55	60.98	12,192	-1.38(-2.21%)
Nov 20, 2020	62.51	62.71	61.07	62.36	20,933	-1.06(-1.67%)
Nov 19, 2020	62.15	64.07	62.15	63.42	11,734	+0.74(+1.18%)
Nov 18, 2020	63.63	63.63	61.86	62.67	14,009	-0.41(-0.64%)
Nov 17, 2020	62.22	63.97	59.88	63.08	8,540	+0.07(+0.11%)
Nov 16, 2020	63.04	63.59	61.15	63.01	26,253	+1.38(+2.24%)
Nov 13, 2020	60.80	61.86	59.51	61.63	10,183	+1.79(+2.98%)
Nov 12, 2020	61.23	61.23	58.78	59.85	14,568	-1.13(-1.85%)
Nov 11, 2020	61.50	61.50	58.40	60.98	69,875	-0.51(-0.83%)
Nov 10, 2020	60.27	62.60	60.15	61.49	23,114	+1.94(+3.27%)
Nov 09, 2020	56.40	60.75	54.04	59.55	34,189	+4.82(+8.80%)
Nov 06, 2020	55.75	55.75	54.34	54.73	7,694	-0.69(-1.24%)
Nov 05, 2020	56.09	56.12	54.99	55.42	8,440	-1.05(-1.86%)
Nov 04, 2020	56.44	56.47	54.56	56.47	6,976	-1.17(-2.02%)
Nov 03, 2020	55.40	57.86	55.40	57.64	26,183	+2.94(+5.37%)
Nov 02, 2020	55.59	55.65	53.89	54.70	9,437	+0.27(+0.50%)
Oct 30, 2020	54.53	55.33	54.09	54.43	11,065	-0.88(-1.59%)
Oct 29, 2020	53.85	55.31	52.72	55.31	7,530	+1.28(+2.37%)
Oct 28, 2020	54.71	55.67	53.99	54.03	11,077	-1.32(-2.39%)
Oct 27, 2020	56.46	57.33	55.06	55.35	12,565	-1.13(-2.00%)
Oct 26, 2020	56.66	58.49	56.26	56.48	10,514	-1.25(-2.17%)
Oct 23, 2020	56.53	59.00	55.89	57.73	23,271	+1.62(+2.89%)
Oct 22, 2020	56.98	56.98	54.72	56.11	22,091	-0.26(-0.47%)
Oct 21, 2020	56.65	56.67	55.83	56.38	7,065	+0.12(+0.22%)
Oct 20, 2020	54.09	57.59	50.53	56.25	19,466	+3.65(+6.93%)
Oct 19, 2020	54.34	55.06	52.61	52.61	8,649	-1.48(-2.74%)
Oct 16, 2020	51.14	54.09	50.58	54.09	30,572	+2.37(+4.58%)
Oct 15, 2020	50.72	52.31	50.72	51.72	11,117	+0.84(+1.65%)
Oct 14, 2020	52.60	53.12	50.88	50.88	4,813	-1.45(-2.76%)
Oct 13, 2020	54.31	54.65	51.31	52.33	37,806	-1.85(-3.41%)
Oct 12, 2020	55.26	56.68	53.25	54.17	17,735	-1.47(-2.65%)
Oct 09, 2020	54.58	56.88	54.15	55.65	19,164	+1.21(+2.22%)
Oct 08, 2020	53.47	54.57	52.77	54.44	22,242	+1.40(+2.64%)
Oct 07, 2020	52.60	53.38	52.42	53.04	19,641	+0.82(+1.58%)
Oct 06, 2020	50.05	52.98	49.35	52.21	41,828	+2.48(+4.99%)
Oct 05, 2020	48.77	50.41	47.87	49.73	14,989	+1.52(+3.15%)
Oct 02, 2020	48.65	48.65	46.52	48.21	21,446	+0.96(+2.04%)
Oct 01, 2020	46.76	47.35	45.83	47.25	21,771	+0.65(+1.39%)
Sep 30, 2020	45.29	46.74	45.03	46.60	14,054	+1.06(+2.33%)
Sep 29, 2020	44.30	45.58	44.29	45.54	8,359	+1.68(+3.84%)
Sep 28, 2020	43.83	44.93	43.73	43.86	14,172	+1.47(+3.47%)
Sep 25, 2020	41.86	43.25	41.86	42.38	15,171	+0.25(+0.60%)
Sep 24, 2020	42.51	42.91	42.12	42.13	19,440	-0.20(-0.48%)
Sep 23, 2020	42.95	43.17	42.30	42.33	19,507	-0.62(-1.45%)
Sep 22, 2020	44.10	44.10	42.52	42.95	21,038	-0.56(-1.29%)
Sep 21, 2020	44.78	45.37	43.29	43.52	17,763	-1.31(-2.91%)
Sep 18, 2020	46.69	46.69	44.82	44.82	39,698	-1.40(-3.03%)
Sep 17, 2020	46.03	46.76	46.03	46.22	4,346	-0.24(-0.51%)
Sep 16, 2020	46.30	47.34	46.30	46.46	9,765	+0.26(+0.57%)
Sep 15, 2020	46.71	46.92	46.05	46.20	7,766	-0.72(-1.53%)
Sep 14, 2020	46.06	47.24	45.93	46.92	8,953	+0.87(+1.88%)
Sep 11, 2020	46.29	46.58	45.41	46.05	14,601	-0.24(-0.51%)
Sep 10, 2020	47.42	48.03	46.19	46.29	10,070	-1.14(-2.40%)
Sep 09, 2020	47.64	47.94	47.42	47.42	8,709	+0.39(+0.84%)
Sep 08, 2020	47.73	48.03	46.83	47.03	11,026	-0.87(-1.81%)
Sep 04, 2020	48.03	48.80	46.97	47.90	17,225	+0.39(+0.83%)
Sep 03, 2020	47.87	48.28	46.91	47.50	8,495	-0.57(-1.19%)
Sep 02, 2020	47.56	48.13	47.34	48.07	5,334	+0.32(+0.68%)
Sep 01, 2020	48.14	48.28	47.22	47.75	5,870	-0.32(-0.67%)
Aug 31, 2020	48.07	48.21	47.11	48.07	18,611	-0.40(-0.83%)
Aug 28, 2020	48.73	48.73	48.00	48.48	9,354	+0.20(+0.42%)
Aug 27, 2020	47.57	48.72	47.57	48.28	13,124	+0.54(+1.14%)
Aug 26, 2020	47.93	48.23	47.24	47.73	10,429	+0.31(+0.65%)
Aug 25, 2020	48.92	48.92	47.42	47.42	5,914	-0.90(-1.87%)
Aug 24, 2020	46.96	48.58	46.75	48.33	10,401	+1.89(+4.08%)
Aug 21, 2020	47.99	48.01	46.29	46.43	35,363	-1.78(-3.69%)
Aug 20, 2020	47.80	48.45	47.80	48.21	6,860	-0.26(-0.54%)
Aug 19, 2020	48.40	48.63	48.07	48.48	8,815	+0.52(+1.08%)
Aug 18, 2020	49.65	49.70	47.96	47.96	7,053	-2.33(-4.64%)
Aug 17, 2020	50.84	50.84	50.00	50.29	5,990	-0.15(-0.30%)
Aug 14, 2020	49.94	50.46	49.15	50.44	12,091	+0.21(+0.42%)
Aug 13, 2020	50.43	50.77	49.36	50.23	10,712	-0.75(-1.48%)
Aug 12, 2020	51.68	51.73	50.21	50.98	17,113	+0.52(+1.02%)
Aug 11, 2020	51.56	52.03	50.39	50.47	18,213	-0.22(-0.43%)
Aug 10, 2020	51.54	51.90	50.68	50.68	13,286	-0.18(-0.36%)
Aug 07, 2020	47.65	51.13	47.65	50.87	21,528	+2.81(+5.86%)
Aug 06, 2020	48.18	49.42	47.97	48.05	22,570	-0.17(-0.36%)
Aug 05, 2020	47.24	48.60	46.30	48.23	18,576	+1.49(+3.20%)
Aug 04, 2020	46.31	46.98	46.23	46.73	15,685	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cambridge Bancorp (NQ: CATC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cambridge Bancorp (NQ: CATC )

Historical Prices

Sections

Services

Borger News-Herald