Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.5600 0 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5600 0.5300 0.5600 764,089 +0.04(+7.69%)
Aug 11, 2022 0.5300 0.5300 0.5100 0.5200 528,092 +0.00(+0.00%)
Aug 10, 2022 0.5200 0.5300 0.5100 0.5200 684,223 -0.01(-1.89%)
Aug 09, 2022 0.5200 0.5300 0.5100 0.5300 277,513 +0.01(+1.92%)
Aug 08, 2022 0.4900 0.5200 0.4900 0.5200 255,137 +0.03(+6.12%)
Aug 05, 2022 0.4900 0.4950 0.4850 0.4900 75,323 +0.00(+0.00%)
Aug 04, 2022 0.4350 0.4900 0.4350 0.4900 198,565 +0.05(+12.64%)
Aug 03, 2022 0.4500 0.4500 0.4300 0.4350 83,878 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.