Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 270,000 -0.00(-11.11%)
Apr 18, 2016 0.0450 0.0450 0.0400 0.0450 214,000 +0.00(+0.00%)
Apr 15, 2016 0.0500 0.0500 0.0450 0.0450 4,800 -0.01(-10.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0500 0.0450 0.0500 200,200 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0450 0.0500 318,147 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0500 0.0450 0.0500 154,000 +0.01(+11.11%)
Mar 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 100,100 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 16, 2016 0.0450 0.0450 0.0450 300 -0.01(-18.18%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0550 14,580 +0.00(+10.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Mar 09, 2016 0.0400 0.0450 0.0400 0.0450 235,127 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 76,500 -0.01(-10.00%)
Mar 07, 2016 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0500 0.0450 0.0500 259,000 +0.01(+11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0400 0.0400 0.0350 0.0350 394,100 -0.00(-12.50%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2016 0.0400 0.0400 0.0350 0.0350 172,000 -0.01(-22.22%)
Feb 04, 2016 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Feb 03, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2016 0.0350 0.0450 0.0350 0.0450 11,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0450 0.0350 0.0450 231,000 +0.01(+28.57%)
Jan 12, 2016 0.0350 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0400 253,500 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2015 0.0700 0.0700 0.0400 0.0400 56,317 -0.03(-38.46%)
Dec 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 25, 2015 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Oct 30, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 273 +0.00(+7.14%)
Oct 23, 2015 0.0700 0.0700 0.0700 0.0700 46,080 -0.00(-6.67%)
Oct 21, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 14, 2015 0.0750 0.0750 0.0750 350 +0.00(+0.00%)
Oct 13, 2015 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0.0850 19,600 +0.00(+0.00%)
Oct 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2015 0.0800 0.0800 0.0750 0.0750 82,895 -0.01(-16.67%)
Sep 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 23, 2015 0.0800 0.1000 0.0700 0.0750 624,166 +0.00(+0.00%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0.0850 1,666 +0.01(+6.25%)
Sep 18, 2015 0.0850 0.0850 0.0800 0.0800 249,000 -0.01(-5.88%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 54,000 -0.01(-15.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2015 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Sep 02, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0900 31,000 -0.01(-5.26%)
Aug 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.1050 0.0850 0.0950 371,000 +0.00(+0.00%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0950 0.0900 0.0950 87,500 +0.01(+18.75%)
Aug 19, 2015 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Aug 18, 2015 0.0900 0.0950 0.0800 0.0900 178,000 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 48,749 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 1,550 +0.00(+0.00%)
Aug 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.