Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 29, 2021 0.2800 0.2800 0.2800 0.2800 15,500 +0.02(+7.69%)
Jul 28, 2021 0.2600 0.2650 0.2500 0.2600 43,700 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2600 0.2600 43,400 +0.00(+0.00%)
Jul 26, 2021 0.2800 0.2800 0.2600 0.2600 68,500 -0.02(-7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 13,000 -0.01(-3.45%)
Jul 21, 2021 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Jul 20, 2021 0.2750 0.2800 0.2700 0.2800 161,626 +0.01(+1.82%)
Jul 19, 2021 0.2800 0.2800 0.2650 0.2750 54,320 +0.00(+0.00%)
Jul 16, 2021 0.2450 0.2900 0.2450 0.2750 432,925 +0.04(+17.02%)
Jul 15, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Jul 14, 2021 0.2300 0.2400 0.2300 0.2400 4,500 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2400 0.2300 0.2400 91,100 +0.01(+4.35%)
Jul 12, 2021 0.2500 0.2500 0.2300 0.2300 58,600 -0.04(-13.21%)
Jul 07, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 06, 2021 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+10.87%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 13,500 -0.01(-6.12%)
Jun 25, 2021 0.2250 0.2450 0.2250 0.2450 25,625 +0.02(+8.89%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jun 23, 2021 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Jun 22, 2021 0.2300 0.2300 0.2250 0.2300 104,500 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2300 0.2250 0.2300 16,600 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2500 35,500 +0.01(+2.04%)
Jun 15, 2021 0.2400 0.2450 0.2400 0.2450 50,000 +0.01(+6.52%)
Jun 14, 2021 0.2300 0.2300 0.2300 0.2300 20,500 +0.01(+2.22%)
Jun 11, 2021 0.2250 0.2250 0.2250 0.2250 33,850 -0.01(-2.17%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 10,270 -0.01(-4.17%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 3,500 +0.02(+9.09%)
Jun 08, 2021 0.2400 0.2400 0.2200 0.2200 19,500 -0.02(-10.20%)
Jun 07, 2021 0.2350 0.2450 0.2300 0.2450 56,970 +0.01(+4.26%)
Jun 04, 2021 0.2400 0.2400 0.2350 0.2350 36,000 -0.03(-9.62%)
Jun 03, 2021 26.50 0.2650 0.2600 0.2600 1,042,000 +0.01(+4.00%)
Jun 02, 2021 0.2600 0.2600 0.2500 0.2500 13,150 +0.00(+0.00%)
Jun 01, 2021 0.2450 0.2500 0.2450 0.2500 39,500 +0.00(+0.00%)
May 31, 2021 0.2400 0.2500 0.2400 0.2500 96,544 +0.01(+4.17%)
May 28, 2021 0.2300 0.2400 0.2300 0.2400 150,400 +0.01(+2.13%)
May 27, 2021 0.2300 0.2350 0.2300 0.2350 94,100 +0.00(+2.17%)
May 26, 2021 0.2200 0.2500 0.2200 0.2300 203,300 +0.01(+4.55%)
May 25, 2021 0.2200 0.2200 0.2100 0.2200 97,000 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2021 0.2250 0.2250 0.2200 0.2200 68,500 -0.02(-8.33%)
May 19, 2021 0.2450 0.2500 0.2400 0.2400 101,200 +0.02(+9.09%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2150 0.2200 302,750 +0.00(+0.00%)
May 14, 2021 0.2200 0.2250 0.2050 0.2200 336,500 +0.00(+0.00%)
May 13, 2021 0.2250 0.2250 0.2200 0.2200 145,100 -0.01(-2.22%)
May 12, 2021 0.2400 0.2400 0.2250 0.2250 34,580 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
May 10, 2021 0.2350 0.2350 0.2300 0.2300 7,642 +0.01(+2.22%)
May 07, 2021 0.2250 0.2250 0.2250 0.2250 15,000 -0.02(-10.00%)
May 06, 2021 0.2300 0.2500 0.2150 0.2500 173,500 +0.03(+13.64%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
May 04, 2021 0.2300 0.2300 0.2200 0.2200 34,500 +0.01(+2.33%)
May 03, 2021 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-6.52%)
Apr 30, 2021 0.2150 0.2300 0.2150 0.2300 40,000 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2200 0.2250 36,800 -0.01(-2.17%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2400 0.2400 0.2300 0.2300 40,350 +0.00(+0.00%)
Apr 26, 2021 0.2450 0.2450 0.2300 0.2300 65,800 -0.02(-8.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 21, 2021 0.2450 0.2450 0.2450 0.2450 30,110 +0.00(+0.00%)
Apr 20, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2500 0.2400 0.2450 51,500 -0.01(-2.00%)
Apr 16, 2021 0.2700 0.2700 0.2500 0.2500 49,000 -0.01(-3.85%)
Apr 14, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2700 42,500 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Apr 09, 2021 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Apr 08, 2021 0.2550 0.2600 0.2550 0.2600 25,466 +0.02(+6.12%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2500 0.2400 0.2450 167,000 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2450 0.2400 0.2450 33,000 +0.00(+0.00%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 35,265 -0.01(-2.08%)
Mar 30, 2021 0.2450 0.2450 0.2400 0.2400 57,500 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 21,142 -0.01(-3.85%)
Mar 26, 2021 0.2700 0.2700 0.2600 0.2600 145,504 +0.01(+1.96%)
Mar 25, 2021 0.2550 0.2550 0.2550 0.2550 105,000 +0.00(+0.00%)
Mar 24, 2021 0.2650 0.2800 0.2550 0.2550 62,100 +0.01(+2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 10,499 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Mar 19, 2021 0.2650 0.2700 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 18, 2021 0.2350 0.2500 0.2350 0.2500 91,010 +0.01(+4.17%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2400 60,500 -0.01(-4.00%)
Mar 16, 2021 0.2400 0.2700 0.2400 0.2500 315,000 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2400 0.2300 0.2350 76,536 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2021 0.2400 0.2400 0.2300 0.2300 22,400 -0.01(-6.12%)
Mar 09, 2021 0.2450 0.2450 0.2450 0.2450 11,600 +0.01(+6.52%)
Mar 08, 2021 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 69,500 +0.01(+4.35%)
Mar 04, 2021 0.2300 0.2350 0.2300 0.2300 30,620 -0.01(-4.17%)
Mar 03, 2021 0.2450 0.2450 0.2300 0.2400 32,592 -0.01(-4.00%)
Mar 02, 2021 0.2450 0.2600 0.2450 0.2500 38,000 +0.01(+2.04%)
Mar 01, 2021 0.2650 0.2650 0.2400 0.2450 141,800 -0.02(-7.55%)
Feb 26, 2021 0.2650 0.2650 0.2600 0.2650 71,729 +0.00(+0.00%)
Feb 25, 2021 0.2700 0.2700 0.2650 0.2650 95,050 -0.01(-3.64%)
Feb 24, 2021 0.2650 0.2800 0.2650 0.2750 35,750 +0.01(+3.77%)
Feb 23, 2021 0.2750 0.2800 0.2650 0.2650 202,453 -0.02(-5.36%)
Feb 22, 2021 0.2900 0.2900 0.2800 0.2800 78,141 -0.01(-3.45%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 18, 2021 0.2950 0.3050 0.2850 0.3000 240,500 +0.01(+1.69%)
Feb 17, 2021 0.3000 0.3000 0.2950 0.2950 80,985 -0.02(-4.84%)
Feb 16, 2021 0.3100 0.3100 0.2800 0.3100 403,201 -0.01(-1.59%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Feb 11, 2021 0.3300 0.3500 0.3300 0.3500 49,508 +0.01(+4.48%)
Feb 10, 2021 0.3250 0.3350 0.3200 0.3350 10,750 -0.01(-1.47%)
Feb 09, 2021 0.3350 0.3400 0.3300 0.3400 44,400 +0.02(+6.25%)
Feb 08, 2021 0.3250 0.3250 0.3200 0.3200 6,093 +0.01(+1.59%)
Feb 05, 2021 0.3150 0.3150 0.3150 0.3150 9,865 +0.01(+1.61%)
Feb 04, 2021 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+1.64%)
Feb 03, 2021 0.3200 0.3400 0.3050 0.3050 82,000 +0.01(+1.67%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 20,272 +0.01(+1.69%)
Feb 01, 2021 0.3050 0.3150 0.2850 0.2950 45,728 -0.01(-1.67%)
Jan 29, 2021 0.2950 0.3000 0.2950 0.3000 16,200 +0.01(+3.45%)
Jan 28, 2021 0.3000 0.3050 0.2800 0.2900 50,480 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3100 0.2900 0.2900 161,273 -0.04(-12.12%)
Jan 26, 2021 0.3200 0.3400 0.3050 0.3300 96,353 -0.01(-2.94%)
Jan 25, 2021 0.3400 0.3400 0.3400 0.3400 1,800 -0.00(-1.45%)
Jan 22, 2021 0.3400 0.3450 0.3300 0.3450 138,725 +0.00(+0.00%)
Jan 21, 2021 0.3450 0.3450 0.3400 0.3450 36,000 +0.00(+1.47%)
Jan 20, 2021 0.3200 0.3500 0.3200 0.3400 148,194 +0.03(+9.68%)
Jan 19, 2021 0.3200 0.3200 0.3100 0.3100 21,442 -0.01(-3.13%)
Jan 18, 2021 0.3150 0.3200 0.3150 0.3200 9,500 +0.01(+1.59%)
Jan 15, 2021 0.3200 0.3200 0.3150 0.3150 28,000 -0.01(-1.56%)
Jan 14, 2021 0.3200 0.3350 0.3200 0.3200 12,000 +0.00(+0.00%)
Jan 13, 2021 0.3200 0.3300 0.3150 0.3200 123,050 +0.00(+0.00%)
Jan 12, 2021 0.3350 0.3350 0.3200 0.3200 75,100 -0.03(-8.57%)
Jan 11, 2021 0.3250 0.3500 0.3250 0.3500 10,901 +0.03(+9.37%)
Jan 08, 2021 0.3250 0.3250 0.3200 0.3200 22,050 -0.02(-5.88%)
Jan 07, 2021 0.3400 0.3500 0.3200 0.3400 210,500 +0.03(+9.68%)
Jan 05, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 04, 2021 0.3100 0.3150 0.3100 0.3150 56,700 +0.00(+0.00%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 30, 2020 0.3100 0.3100 0.3100 0.3100 133,000 +0.00(+0.00%)
Dec 29, 2020 0.3000 0.3250 0.3000 0.3100 37,451 +0.01(+3.33%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 23, 2020 0.3100 0.3100 0.3100 0.3100 5,500 +0.01(+1.64%)
Dec 22, 2020 0.3000 0.3100 0.3000 0.3050 78,250 -0.02(-6.15%)
Dec 18, 2020 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Dec 17, 2020 0.2750 0.2800 0.2750 0.2800 24,385 +0.01(+3.70%)
Dec 16, 2020 0.2750 0.2750 0.2700 0.2700 40,500 -0.01(-5.26%)
Dec 15, 2020 0.2950 0.2950 0.2850 0.2850 12,000 +0.00(+0.00%)
Dec 14, 2020 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-3.39%)
Dec 11, 2020 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Dec 10, 2020 0.3000 0.3000 0.2850 0.3000 154,087 +0.00(+0.00%)
Dec 09, 2020 0.2800 0.3000 0.2700 0.3000 110,050 +0.02(+9.09%)
Dec 08, 2020 0.2750 0.2750 0.2750 0.2750 1,999 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2600 59,920 -0.01(-3.70%)
Dec 01, 2020 0.2600 0.2700 0.2550 0.2700 58,000 +0.01(+3.85%)
Nov 30, 2020 0.2600 0.2600 0.2500 0.2600 232,100 -0.01(-3.70%)
Nov 27, 2020 0.2650 0.2700 0.2650 0.2700 40,000 +0.01(+1.89%)
Nov 26, 2020 0.2650 0.2650 0.2650 0.2650 14,500 -0.01(-1.85%)
Nov 25, 2020 0.2700 0.2700 0.2700 0.2700 35,900 -0.01(-3.57%)
Nov 24, 2020 0.2650 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Nov 23, 2020 0.2700 0.2700 0.2650 0.2700 64,200 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 51,500 -0.01(-1.82%)
Nov 18, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 17, 2020 0.2750 0.2800 0.2750 0.2800 35,000 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 12, 2020 0.2700 0.2700 0.2650 0.2700 56,650 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 29, 2020 0.2600 0.2700 0.2600 0.2700 117,500 +0.00(+0.00%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2700 178,900 +0.00(+0.00%)
Oct 27, 2020 0.2750 0.2750 0.2700 0.2700 89,500 -0.01(-5.26%)
Oct 23, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 22, 2020 0.2650 0.2650 0.2650 0.2650 20,500 -0.01(-1.85%)
Oct 21, 2020 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Oct 20, 2020 0.2750 0.2850 0.2700 0.2700 20,936 -0.03(-10.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 08, 2020 0.2650 0.2700 0.2650 0.2700 9,000 +0.00(+0.00%)
Oct 07, 2020 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2700 0.2700 70,400 +0.00(+0.00%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 36,120 -0.01(-1.82%)
Oct 01, 2020 0.2750 0.2750 0.2700 0.2750 106,500 -0.02(-8.33%)
Sep 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 28, 2020 0.2750 0.2750 0.2750 0.2750 3,500 +0.02(+5.77%)
Sep 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2020 0.2750 0.2800 0.2700 0.2700 131,619 -0.02(-6.90%)
Sep 21, 2020 0.2850 0.2900 0.2700 0.2900 77,200 -0.01(-3.33%)
Sep 18, 2020 0.2900 0.3000 0.2900 0.3000 72,600 +0.01(+3.45%)
Sep 16, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2020 0.3100 0.3150 0.2900 0.2900 50,500 -0.01(-3.33%)
Sep 14, 2020 0.3000 0.3000 0.3000 0.3000 57,000 -0.01(-1.64%)
Sep 11, 2020 0.3050 0.3050 0.3050 0.3050 25,455 +0.00(+0.00%)
Sep 10, 2020 0.3050 0.3050 0.3050 0.3050 17,950 +0.00(+0.00%)
Sep 09, 2020 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Sep 08, 2020 0.3300 0.3300 0.3050 0.3100 162,490 -0.02(-6.06%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 84,632 -0.02(-5.71%)
Sep 02, 2020 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Sep 01, 2020 0.3500 0.3600 0.3450 0.3600 104,750 +0.02(+5.88%)
Aug 31, 2020 0.3350 0.3400 0.3350 0.3400 9,330 +0.01(+3.03%)
Aug 28, 2020 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+1.54%)
Aug 27, 2020 0.3300 0.3300 0.3250 0.3250 117,000 +0.00(+0.00%)
Aug 26, 2020 0.3250 0.3350 0.3250 0.3250 74,500 +0.00(+0.00%)
Aug 25, 2020 0.3250 0.3300 0.3250 0.3250 230,666 -0.01(-1.52%)
Aug 24, 2020 0.3400 0.3400 0.3300 0.3300 24,697 -0.01(-2.94%)
Aug 21, 2020 0.3450 0.3550 0.3400 0.3400 135,000 -0.01(-2.86%)
Aug 20, 2020 0.3400 0.3500 0.3350 0.3500 16,000 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3500 0.3300 0.3500 78,900 +0.01(+4.48%)
Aug 18, 2020 0.3450 0.3450 0.3300 0.3350 32,619 -0.01(-2.90%)
Aug 17, 2020 0.3300 0.3500 0.3300 0.3450 46,100 +0.02(+6.15%)
Aug 14, 2020 0.3350 0.3350 0.3250 0.3250 63,590 -0.02(-7.14%)
Aug 13, 2020 0.3400 0.3500 0.3400 0.3500 24,451 +0.01(+4.48%)
Aug 12, 2020 0.3400 0.3450 0.3350 0.3350 128,739 -0.01(-4.29%)
Aug 11, 2020 0.3400 0.3500 0.3400 0.3500 258,392 +0.01(+1.45%)
Aug 10, 2020 0.3500 0.3500 0.3400 0.3450 46,000 +0.00(+1.47%)
Aug 07, 2020 0.3400 0.3400 0.3400 0.3400 45,000 +0.00(+0.00%)
Aug 06, 2020 0.3400 0.3500 0.3400 0.3400 108,700 -0.01(-2.86%)
Aug 05, 2020 0.3550 0.3550 0.3350 0.3500 123,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.