Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 31,639 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1850 0.1900 97,500 -0.01(-2.56%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 12,500 +0.00(+0.00%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1950 0.1950 0.1950 0.1950 23,000 +0.01(+2.63%)
Jul 23, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 57,585 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 15, 2019 0.2050 0.2050 0.2000 0.2000 7,602 +0.01(+2.56%)
Jul 12, 2019 0.2150 0.2150 0.1950 0.1950 75,000 -0.02(-9.30%)
Jul 11, 2019 0.2150 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Jul 10, 2019 0.2150 0.2150 0.2100 0.2150 17,750 -0.01(-2.27%)
Jul 09, 2019 0.2050 0.2200 0.2050 0.2200 39,000 +0.01(+4.76%)
Jul 08, 2019 0.2150 0.2150 0.2050 0.2100 18,900 -0.01(-2.33%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2150 65,359 +0.00(+0.00%)
Jul 04, 2019 0.2200 0.2200 0.2150 0.2150 31,800 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2150 0.2150 9,500 -0.01(-2.27%)
Jul 02, 2019 0.2250 0.2250 0.2100 0.2200 11,000 +0.01(+2.33%)
Jun 28, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 27, 2019 0.2300 0.2350 0.2050 0.2050 117,550 -0.03(-10.87%)
Jun 26, 2019 0.2250 0.2300 0.2150 0.2300 60,559 +0.03(+12.20%)
Jun 25, 2019 0.2000 0.2200 0.2000 0.2050 62,001 +0.00(+2.50%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.2000 50,641 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.2000 0.1900 0.2000 91,683 +0.01(+5.26%)
Jun 20, 2019 0.1900 0.1950 0.1900 0.1900 66,079 +0.01(+2.70%)
Jun 19, 2019 0.1900 0.1900 0.1850 0.1850 79,264 -0.01(-2.63%)
Jun 18, 2019 0.1950 0.1950 0.1850 0.1900 117,500 -0.01(-2.56%)
Jun 17, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jun 14, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 66,500 +0.00(+0.00%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 40,020 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.2000 0.1900 0.1900 59,100 -0.01(-5.00%)
Jun 10, 2019 0.1950 0.2000 0.1950 0.2000 17,455 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Jun 06, 2019 0.1950 0.2000 0.1850 0.1900 334,342 -0.01(-5.00%)
Jun 05, 2019 0.2000 0.2000 0.1850 0.2000 84,797 +0.01(+5.26%)
Jun 04, 2019 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-2.56%)
Jun 03, 2019 0.1950 0.1950 0.1850 0.1950 59,350 +0.00(+0.00%)
May 31, 2019 0.1900 0.1950 0.1900 0.1950 77,796 +0.00(+0.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1850 0.1900 98,800 -0.01(-2.56%)
May 28, 2019 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+2.63%)
May 27, 2019 0.1900 0.1950 0.1900 0.1900 51,900 +0.01(+5.56%)
May 24, 2019 0.1950 0.2000 0.1800 0.1800 211,381 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.1850 0.2000 59,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 51,500 +0.00(+0.00%)
May 21, 2019 0.2100 0.2150 0.2000 0.2000 173,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2100 0.2050 0.2050 64,000 -0.01(-2.38%)
May 15, 2019 0.2050 0.2100 0.2050 0.2100 191,500 +0.01(+2.44%)
May 14, 2019 0.2100 0.2150 0.2050 0.2050 50,619 -0.01(-2.38%)
May 13, 2019 0.2200 0.2200 0.2100 0.2100 17,670 -0.01(-4.55%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 74,685 +0.02(+7.32%)
May 09, 2019 0.2150 0.2200 0.2050 0.2050 75,400 -0.01(-2.38%)
May 08, 2019 0.2050 0.2150 0.2000 0.2100 58,500 +0.01(+2.44%)
May 07, 2019 0.2050 0.2100 0.2000 0.2050 154,779 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.2000 0.2050 23,050 +0.01(+5.13%)
May 03, 2019 0.2100 0.2100 0.1950 0.1950 100,100 -0.01(-2.50%)
May 02, 2019 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
May 01, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 30, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 29, 2019 0.2200 0.2200 0.2150 0.2150 14,600 +0.00(+0.00%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2150 49,000 +0.00(+0.00%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2150 0.2100 0.2150 58,500 +0.01(+2.38%)
Apr 23, 2019 0.2150 0.2150 0.2050 0.2100 44,147 -0.01(-2.33%)
Apr 22, 2019 0.2150 0.2150 0.2150 0.2150 15,200 +0.01(+2.38%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2100 0.2200 196,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2200 437,500 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2200 0.2200 117,500 -0.01(-4.35%)
Apr 12, 2019 0.2250 0.2300 0.2150 0.2300 28,500 +0.01(+2.22%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 43,249 +0.01(+2.27%)
Apr 10, 2019 0.2200 0.2400 0.2200 0.2200 329,000 +0.01(+4.76%)
Apr 09, 2019 0.2250 0.2250 0.2100 0.2100 24,000 -0.01(-4.55%)
Apr 08, 2019 0.2250 0.2250 0.2150 0.2200 49,499 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2150 0.2200 16,450 -0.01(-4.35%)
Apr 04, 2019 0.2100 0.2300 0.2100 0.2300 777,752 +0.02(+9.52%)
Apr 03, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.01(+2.44%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2050 154,252 -0.01(-4.65%)
Apr 01, 2019 0.2250 0.2300 0.2100 0.2150 303,500 +0.01(+2.38%)
Mar 29, 2019 0.2150 0.2150 0.2050 0.2100 43,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.01(+2.44%)
Mar 27, 2019 0.2150 0.2150 0.2050 0.2050 11,310 -0.02(-6.82%)
Mar 26, 2019 0.2050 0.2200 0.2050 0.2200 111,500 +0.01(+2.33%)
Mar 25, 2019 0.2350 0.2350 0.2150 0.2150 41,285 -0.02(-10.42%)
Mar 22, 2019 0.2450 0.2450 0.2350 0.2400 48,300 +0.01(+2.13%)
Mar 21, 2019 0.2400 0.2400 0.2350 0.2350 111,300 +0.00(+2.17%)
Mar 20, 2019 0.2200 0.2400 0.2200 0.2300 81,499 +0.02(+9.52%)
Mar 19, 2019 0.2300 0.2300 0.2100 0.2100 39,400 -0.01(-2.33%)
Mar 18, 2019 0.2300 0.2300 0.2150 0.2150 11,641 -0.01(-2.27%)
Mar 15, 2019 0.2300 0.2300 0.2200 0.2200 53,000 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 26,600 +0.01(+2.33%)
Mar 13, 2019 0.2300 0.2350 0.2150 0.2150 31,500 -0.02(-6.52%)
Mar 12, 2019 0.2450 0.2450 0.2300 0.2300 30,869 -0.00(-2.13%)
Mar 11, 2019 0.2350 0.2400 0.2350 0.2350 30,500 -0.01(-2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 07, 2019 0.2350 0.2500 0.2300 0.2400 326,700 +0.01(+2.13%)
Mar 06, 2019 0.2350 0.2350 0.2150 0.2350 89,000 -0.01(-2.08%)
Mar 05, 2019 0.2350 0.2400 0.2200 0.2400 148,120 +0.01(+2.13%)
Mar 04, 2019 0.2150 0.2450 0.2150 0.2350 223,790 +0.03(+14.63%)
Mar 01, 2019 0.2250 0.2250 0.2050 0.2050 50,500 -0.01(-4.65%)
Feb 28, 2019 0.2200 0.2250 0.2150 0.2150 33,500 -0.02(-8.51%)
Feb 27, 2019 0.2350 0.2350 0.2350 0.2350 30,500 +0.00(+0.00%)
Feb 26, 2019 0.2250 0.2350 0.2250 0.2350 5,000 +0.00(+2.17%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2250 0.2300 36,400 -0.02(-8.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+2.04%)
Feb 20, 2019 0.2500 0.2600 0.2450 0.2450 130,000 +0.00(+0.00%)
Feb 19, 2019 0.2450 0.2450 0.2450 0.2450 4,447 -0.01(-2.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 14, 2019 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+2.17%)
Feb 13, 2019 0.2350 0.2450 0.2300 0.2300 101,000 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2300 0.2300 36,725 -0.02(-8.00%)
Feb 11, 2019 0.2500 0.2500 0.2350 0.2500 11,500 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2500 0.2400 0.2500 83,999 +0.02(+6.38%)
Feb 07, 2019 0.2450 0.2450 0.2300 0.2350 175,120 -0.01(-4.08%)
Feb 06, 2019 0.2450 0.2450 0.2300 0.2450 15,900 +0.01(+6.52%)
Feb 05, 2019 0.2450 0.2500 0.2300 0.2300 29,634 -0.02(-8.00%)
Feb 04, 2019 0.2400 0.2500 0.2300 0.2500 196,563 +0.01(+2.04%)
Feb 01, 2019 0.2250 0.2450 0.2200 0.2450 113,500 +0.02(+8.89%)
Jan 31, 2019 0.2100 0.2250 0.2100 0.2250 45,500 +0.02(+7.14%)
Jan 30, 2019 0.2100 0.2100 0.2050 0.2100 18,500 +0.00(+0.00%)
Jan 29, 2019 0.2100 0.2100 0.2100 0.2100 6,785 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2050 0.2100 26,500 +0.01(+2.44%)
Jan 25, 2019 0.2150 0.2150 0.2050 0.2050 53,541 -0.01(-4.65%)
Jan 24, 2019 0.2100 0.2150 0.2000 0.2150 360,500 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2150 0.2000 0.2150 50,500 +0.01(+2.38%)
Jan 22, 2019 0.2100 0.2150 0.2000 0.2100 109,000 -0.01(-2.33%)
Jan 21, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jan 18, 2019 0.2150 0.2150 0.2050 0.2150 43,000 -0.01(-2.27%)
Jan 17, 2019 0.2200 0.2200 0.2100 0.2200 15,843 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2250 0.2050 0.2200 144,000 +0.00(+0.00%)
Jan 15, 2019 0.2250 0.2250 0.2100 0.2200 19,000 +0.00(+0.00%)
Jan 14, 2019 0.2150 0.2200 0.2050 0.2200 104,500 +0.02(+7.32%)
Jan 11, 2019 0.2250 0.2250 0.2050 0.2050 86,499 -0.02(-8.89%)
Jan 10, 2019 0.2100 0.2300 0.2100 0.2250 144,500 +0.01(+2.27%)
Jan 09, 2019 0.2300 0.2300 0.2150 0.2200 55,263 -0.01(-4.35%)
Jan 08, 2019 0.2300 0.2300 0.2150 0.2300 60,400 +0.01(+2.22%)
Jan 07, 2019 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Jan 04, 2019 0.2300 0.2300 0.2100 0.2150 46,500 -0.02(-6.52%)
Jan 03, 2019 0.2250 0.2300 0.2100 0.2300 64,900 +0.02(+9.52%)
Jan 02, 2019 0.2400 0.2400 0.2100 0.2100 31,000 -0.02(-8.70%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2018 0.2250 0.2250 0.2250 0.2250 57,000 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2250 45,700 -0.01(-2.17%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2200 0.2300 34,600 +0.01(+2.22%)
Dec 20, 2018 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 11,500 +0.01(+4.55%)
Dec 18, 2018 0.2300 0.2300 0.2150 0.2200 60,000 -0.01(-4.35%)
Dec 17, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Dec 14, 2018 0.2500 0.2500 0.2050 0.2050 68,075 -0.04(-16.33%)
Dec 13, 2018 0.2400 0.2450 0.2100 0.2450 124,500 +0.04(+16.67%)
Dec 12, 2018 0.2500 0.2500 0.2100 0.2100 12,500 -0.04(-16.00%)
Dec 11, 2018 0.2050 0.2500 0.2050 0.2500 121,500 +0.04(+16.28%)
Dec 10, 2018 0.2300 0.2300 0.2000 0.2150 122,900 -0.01(-4.44%)
Dec 07, 2018 0.2300 0.2300 0.2100 0.2250 122,002 -0.01(-2.17%)
Dec 06, 2018 0.2300 0.2300 0.2300 0.2300 125,115 +0.02(+6.98%)
Dec 05, 2018 0.2150 0.2350 0.2050 0.2150 143,891 -0.02(-8.51%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 600 +0.01(+4.44%)
Dec 03, 2018 0.2500 0.2500 0.2250 0.2250 18,186 -0.02(-10.00%)
Nov 30, 2018 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Nov 29, 2018 0.2600 0.2600 0.2350 0.2500 24,500 -0.01(-3.85%)
Nov 28, 2018 0.2700 0.2700 0.2600 0.2600 15,000 +0.00(+0.00%)
Nov 27, 2018 0.2700 0.2750 0.2600 0.2600 65,500 -0.01(-3.70%)
Nov 26, 2018 0.2650 0.2750 0.2600 0.2700 478,500 +0.01(+3.85%)
Nov 23, 2018 0.2600 0.2600 0.2400 0.2600 76,000 +0.01(+1.96%)
Nov 22, 2018 0.2700 0.2700 0.2500 0.2550 61,000 -0.01(-1.92%)
Nov 21, 2018 0.2700 0.2700 0.2500 0.2600 284,114 +0.02(+8.33%)
Nov 20, 2018 0.2400 0.2400 0.2400 0.2400 14,500 -0.01(-2.04%)
Nov 19, 2018 0.2650 0.2700 0.2450 0.2450 34,100 -0.02(-5.77%)
Nov 16, 2018 0.2600 0.2700 0.2400 0.2600 184,400 +0.01(+4.00%)
Nov 15, 2018 0.2550 0.2600 0.2500 0.2500 91,250 +0.01(+4.17%)
Nov 14, 2018 0.2600 0.2600 0.2300 0.2400 61,000 -0.01(-2.04%)
Nov 13, 2018 0.2800 0.2800 0.2400 0.2450 785,900 +0.02(+8.89%)
Nov 12, 2018 0.2200 0.2250 0.2150 0.2250 35,050 +0.01(+2.27%)
Nov 09, 2018 0.2200 0.2200 0.2200 0.2200 50,500 +0.01(+2.33%)
Nov 08, 2018 0.2350 0.2350 0.2100 0.2150 75,000 -0.01(-4.44%)
Nov 07, 2018 0.2300 0.2350 0.2100 0.2250 23,357 -0.01(-4.26%)
Nov 06, 2018 0.2350 0.2350 0.2050 0.2350 193,500 +0.01(+4.44%)
Nov 05, 2018 0.2300 0.2450 0.2150 0.2250 173,000 -0.01(-2.17%)
Nov 02, 2018 0.2300 0.2400 0.2200 0.2300 35,500 +0.00(+0.00%)
Nov 01, 2018 0.2400 0.2450 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 31, 2018 0.2300 0.2400 0.2050 0.2300 123,001 +0.01(+4.55%)
Oct 30, 2018 0.2400 0.2400 0.2050 0.2200 35,000 -0.02(-8.33%)
Oct 29, 2018 0.2400 0.2400 0.2250 0.2400 140,950 +0.00(+0.00%)
Oct 26, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 25, 2018 0.2300 0.2450 0.2150 0.2400 6,200 +0.01(+4.35%)
Oct 24, 2018 0.2300 0.2500 0.2200 0.2300 83,999 +0.01(+2.22%)
Oct 23, 2018 0.2350 0.2350 0.2150 0.2250 172,500 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2500 0.2250 0.2250 24,110 -0.01(-6.25%)
Oct 19, 2018 0.2400 0.2500 0.2300 0.2400 82,300 -0.01(-4.00%)
Oct 18, 2018 0.2450 0.2500 0.2250 0.2500 24,500 +0.02(+8.70%)
Oct 17, 2018 0.2600 0.2600 0.2300 0.2300 15,000 -0.01(-4.17%)
Oct 16, 2018 0.2700 0.2700 0.2400 0.2400 86,499 -0.01(-2.04%)
Oct 15, 2018 0.2500 0.2650 0.2400 0.2450 245,500 +0.01(+6.52%)
Oct 12, 2018 0.2300 0.2600 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 11, 2018 0.2350 0.2700 0.2350 0.2400 12,000 +0.01(+2.13%)
Oct 10, 2018 0.2500 0.2500 0.2300 0.2350 30,000 -0.02(-6.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2700 0.2400 0.2400 44,427 -0.02(-5.88%)
Oct 03, 2018 0.2700 0.2700 0.2550 0.2550 112,070 +0.01(+2.00%)
Oct 02, 2018 0.2400 0.2600 0.2400 0.2500 46,999 -0.01(-3.85%)
Oct 01, 2018 0.2600 0.2700 0.2500 0.2600 62,300 +0.00(+0.00%)
Sep 28, 2018 0.2600 0.2600 0.2300 0.2600 148,500 +0.02(+8.33%)
Sep 27, 2018 0.2450 0.2500 0.2250 0.2400 72,000 -0.01(-2.04%)
Sep 26, 2018 0.2300 0.2500 0.2300 0.2450 181,585 +0.02(+11.36%)
Sep 25, 2018 0.2250 0.2450 0.2200 0.2200 209,555 +0.01(+2.33%)
Sep 24, 2018 0.2100 0.2150 0.1950 0.2150 70,550 +0.01(+2.38%)
Sep 21, 2018 0.2100 0.2100 0.2000 0.2100 106,000 +0.00(+0.00%)
Sep 20, 2018 0.2100 0.2100 0.2050 0.2100 97,500 +0.01(+5.00%)
Sep 19, 2018 0.2300 0.2300 0.2000 0.2000 174,500 -0.03(-13.04%)
Sep 18, 2018 0.2300 0.2350 0.2100 0.2300 418,100 +0.00(+0.00%)
Sep 17, 2018 0.2350 0.2350 0.2100 0.2300 117,215 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2300 0.2200 0.2300 139,100 -0.00(-2.13%)
Sep 13, 2018 0.2350 0.2350 0.2100 0.2350 43,000 +0.00(+2.17%)
Sep 12, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.01(+2.22%)
Sep 11, 2018 0.2300 0.2450 0.2100 0.2250 224,000 -0.01(-6.25%)
Sep 10, 2018 0.2450 0.2450 0.2400 0.2400 1,500 -0.01(-2.04%)
Sep 07, 2018 0.2450 0.2500 0.2250 0.2450 79,500 +0.00(+0.00%)
Sep 06, 2018 0.2600 0.2600 0.2300 0.2450 40,500 +0.00(+0.00%)
Sep 05, 2018 0.2600 0.2600 0.2450 0.2450 17,500 -0.02(-5.77%)
Sep 04, 2018 0.2700 0.2700 0.2500 0.2600 13,000 -0.01(-3.70%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 30, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Aug 29, 2018 0.2800 0.2800 0.2600 0.2600 25,300 -0.01(-3.70%)
Aug 28, 2018 0.2600 0.2800 0.2600 0.2700 49,499 +0.01(+3.85%)
Aug 27, 2018 0.2700 0.2800 0.2600 0.2600 117,500 -0.01(-3.70%)
Aug 24, 2018 0.2700 0.2800 0.2600 0.2700 203,500 +0.01(+3.85%)
Aug 23, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Aug 22, 2018 0.2600 0.2600 0.2300 0.2450 13,000 -0.02(-7.55%)
Aug 21, 2018 0.2500 0.2650 0.2200 0.2650 56,100 +0.02(+6.00%)
Aug 20, 2018 0.2450 0.2500 0.2200 0.2500 32,013 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0.2500 600 +0.02(+11.11%)
Aug 16, 2018 0.2700 0.2700 0.2200 0.2250 70,500 -0.04(-15.09%)
Aug 15, 2018 0.2700 0.2700 0.2250 0.2650 57,000 +0.00(+0.00%)
Aug 14, 2018 0.2700 0.2700 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 13, 2018 0.2700 0.2700 0.2500 0.2650 34,500 +0.01(+1.92%)
Aug 10, 2018 0.2600 0.2900 0.2600 0.2600 246,500 +0.01(+1.96%)
Aug 09, 2018 0.2500 0.2550 0.2400 0.2550 249,829 +0.03(+13.33%)
Aug 08, 2018 0.2500 0.2500 0.2250 0.2250 68,400 -0.01(-4.26%)
Aug 07, 2018 0.2350 0.2500 0.2350 0.2350 16,500 -0.01(-2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2400 0.2200 0.2400 7,300 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.