Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.023 9.399 8.916 8.994 6,335 -0.08(-0.85%)
Jul 30, 2024 9.322 9.515 9.042 9.071 6,133 -0.15(-1.68%)
Jul 29, 2024 9.303 9.380 9.225 9.225 3,812 -0.10(-1.04%)
Jul 26, 2024 9.510 9.510 9.226 9.322 8,391 +0.02(+0.21%)
Jul 25, 2024 9.689 9.747 9.303 9.303 12,010 -0.28(-2.92%)
Jul 24, 2024 9.612 9.684 9.573 9.583 18,179 +0.05(+0.56%)
Jul 23, 2024 8.781 9.660 8.781 9.530 30,115 +0.21(+2.23%)
Jul 22, 2024 9.167 9.370 9.167 9.322 17,125 +0.12(+1.30%)
Jul 19, 2024 9.158 9.206 9.129 9.203 5,546 +0.03(+0.28%)
Jul 18, 2024 9.138 9.177 9.033 9.177 30,382 +0.06(+0.64%)
Jul 17, 2024 8.849 9.129 8.849 9.119 15,131 +0.18(+2.05%)
Jul 16, 2024 8.955 9.042 8.936 8.936 5,256 -0.02(-0.22%)
Jul 15, 2024 8.965 9.042 8.955 8.955 3,574 +0.07(+0.76%)
Jul 12, 2024 8.858 8.926 8.781 8.887 5,770 -0.01(-0.11%)
Jul 11, 2024 8.907 8.907 8.897 8.897 1,924 -0.04(-0.43%)
Jul 10, 2024 8.974 9.105 8.936 8.936 5,679 -0.09(-0.96%)
Jul 09, 2024 8.858 9.109 8.858 9.023 7,687 +0.16(+1.85%)
Jul 08, 2024 8.655 8.916 8.655 8.858 14,954 +0.02(+0.22%)
Jul 05, 2024 8.694 8.863 8.694 8.839 7,870 +0.15(+1.78%)
Jul 03, 2024 8.762 8.878 8.675 8.684 7,532 -0.15(-1.75%)
Jul 02, 2024 8.984 8.984 8.733 8.839 33,537 +0.01(+0.11%)
Jul 01, 2024 8.781 8.839 8.622 8.829 17,862 +0.04(+0.44%)
Jun 28, 2024 8.887 8.897 8.791 8.791 8,844 -0.06(-0.66%)
Jun 27, 2024 8.646 8.936 8.646 8.849 15,992 -0.04(-0.43%)
Jun 26, 2024 8.829 8.887 8.134 8.887 26,970 +0.05(+0.55%)
Jun 25, 2024 8.641 8.839 8.614 8.839 6,577 +0.00(+0.00%)
Jun 24, 2024 8.607 8.839 8.511 8.839 17,207 +0.16(+1.89%)
Jun 21, 2024 8.694 8.723 8.628 8.675 9,089 -0.07(-0.77%)
Jun 20, 2024 8.752 8.926 8.733 8.742 18,671 +0.00(+0.00%)
Jun 18, 2024 8.375 8.742 8.375 8.742 33,276 +0.21(+2.49%)
Jun 17, 2024 8.385 8.662 8.221 8.530 10,154 +0.14(+1.61%)
Jun 14, 2024 8.356 8.472 8.259 8.395 9,324 +0.02(+0.23%)
Jun 13, 2024 8.346 8.462 8.337 8.375 8,405 +0.02(+0.23%)
Jun 12, 2024 8.598 8.762 8.356 8.356 24,557 -0.14(-1.70%)
Jun 11, 2024 8.259 8.559 8.259 8.501 23,904 +0.06(+0.69%)
Jun 10, 2024 8.694 8.694 8.308 8.443 10,374 -0.12(-1.35%)
Jun 07, 2024 8.549 9.167 8.279 8.559 76,461 +0.41(+5.04%)
Jun 06, 2024 8.105 8.375 8.085 8.148 9,862 -0.05(-0.65%)
Jun 05, 2024 8.124 8.356 8.070 8.201 6,968 +0.14(+1.80%)
Jun 04, 2024 8.028 8.139 7.854 8.057 8,774 +0.02(+0.24%)
Jun 03, 2024 8.066 8.501 8.037 8.037 28,822 -0.06(-0.72%)
May 31, 2024 8.172 8.201 8.066 8.095 9,159 -0.13(-1.53%)
May 30, 2024 8.095 8.221 8.047 8.221 10,298 +0.14(+1.79%)
May 29, 2024 8.018 8.095 7.970 8.076 17,552 +0.03(+0.42%)
May 28, 2024 8.018 8.066 7.970 8.042 13,134 +0.04(+0.54%)
May 24, 2024 7.970 7.999 7.970 7.999 3,694 -0.04(-0.48%)
May 23, 2024 8.008 8.081 7.989 8.037 14,797 -0.02(-0.24%)
May 22, 2024 7.979 8.172 7.892 8.057 14,534 +0.10(+1.21%)
May 21, 2024 8.025 8.055 7.931 7.960 11,155 -0.10(-1.20%)
May 20, 2024 8.018 8.057 7.970 8.056 11,504 +0.11(+1.34%)
May 17, 2024 8.057 8.057 7.950 7.950 3,036 -0.05(-0.66%)
May 16, 2024 7.960 8.057 7.950 8.003 14,502 +0.02(+0.30%)
May 15, 2024 8.057 8.057 7.970 7.979 10,761 +0.03(+0.36%)
May 14, 2024 7.950 8.047 7.950 7.950 6,653 +0.02(+0.24%)
May 13, 2024 7.999 8.066 7.931 7.931 15,610 -0.11(-1.32%)
May 10, 2024 7.960 8.076 7.942 8.037 6,066 +0.08(+0.97%)
May 09, 2024 8.095 8.095 7.950 7.960 27,444 -0.04(-0.48%)
May 08, 2024 7.950 8.018 7.950 7.999 1,892 -0.01(-0.12%)
May 07, 2024 7.921 8.047 7.921 8.008 3,998 +0.11(+1.34%)
May 06, 2024 7.960 7.999 7.902 7.902 8,395 -0.13(-1.56%)
May 03, 2024 7.960 8.086 7.960 8.028 45,855 +0.06(+0.73%)
May 02, 2024 7.989 8.076 7.921 7.970 8,576 +0.06(+0.73%)
May 01, 2024 7.883 8.057 7.873 7.912 10,443 -0.18(-2.27%)
Apr 30, 2024 8.066 8.134 7.680 8.095 38,298 +0.14(+1.82%)
Apr 29, 2024 8.028 8.045 7.950 7.950 6,428 -0.12(-1.44%)
Apr 26, 2024 8.114 8.182 8.047 8.066 15,101 -0.09(-1.07%)
Apr 25, 2024 8.153 8.153 8.008 8.153 11,216 +0.00(+0.00%)
Apr 24, 2024 8.192 8.259 8.057 8.153 20,597 +0.00(+0.00%)
Apr 23, 2024 8.066 8.192 8.018 8.153 14,843 +0.06(+0.72%)
Apr 22, 2024 8.018 8.095 7.971 8.095 6,821 +0.10(+1.23%)
Apr 19, 2024 8.037 8.047 7.970 7.997 8,420 -0.03(-0.39%)
Apr 18, 2024 7.999 8.037 7.921 8.028 20,605 +0.00(+0.00%)
Apr 17, 2024 8.143 8.143 7.970 8.028 32,902 -0.04(-0.48%)
Apr 16, 2024 7.999 8.085 7.999 8.066 7,147 +0.10(+1.21%)
Apr 15, 2024 8.066 8.066 7.970 7.970 10,119 -0.09(-1.08%)
Apr 12, 2024 7.970 8.141 7.970 8.057 2,792 +0.09(+1.09%)
Apr 11, 2024 7.999 8.048 7.970 7.970 7,429 -0.01(-0.12%)
Apr 10, 2024 7.970 8.066 7.970 7.979 9,259 -0.03(-0.36%)
Apr 09, 2024 8.066 8.066 7.989 8.008 10,701 -0.03(-0.36%)
Apr 08, 2024 8.114 8.124 8.028 8.037 9,112 -0.09(-1.07%)
Apr 05, 2024 8.163 8.163 8.066 8.124 9,835 -0.07(-0.83%)
Apr 04, 2024 8.182 8.211 8.047 8.192 3,561 +0.13(+1.56%)
Apr 03, 2024 8.037 8.323 8.037 8.066 10,666 -0.06(-0.71%)
Apr 02, 2024 8.047 8.269 8.028 8.124 19,952 -0.03(-0.36%)
Apr 01, 2024 8.230 8.240 8.134 8.153 11,252 -0.09(-1.06%)
Mar 28, 2024 8.462 8.462 8.163 8.240 18,351 -0.16(-1.90%)
Mar 27, 2024 8.211 8.412 8.211 8.399 9,827 +0.04(+0.52%)
Mar 26, 2024 8.366 8.491 8.356 8.356 9,114 -0.06(-0.69%)
Mar 25, 2024 8.540 8.540 8.366 8.414 12,432 +0.01(+0.11%)
Mar 22, 2024 8.675 8.679 8.404 8.404 1,424 -0.19(-2.25%)
Mar 21, 2024 8.704 8.704 8.453 8.598 6,485 +0.09(+1.02%)
Mar 20, 2024 8.540 8.694 8.501 8.511 17,608 -0.09(-1.01%)
Mar 19, 2024 8.385 8.636 8.380 8.598 16,068 +0.12(+1.37%)
Mar 18, 2024 8.462 8.530 8.404 8.482 7,029 +0.03(+0.34%)
Mar 15, 2024 8.404 8.530 8.404 8.453 9,523 +0.05(+0.57%)
Mar 14, 2024 8.472 8.472 8.211 8.404 14,036 -0.13(-1.47%)
Mar 13, 2024 8.491 8.569 8.462 8.530 5,644 -0.03(-0.34%)
Mar 12, 2024 8.404 8.578 8.404 8.559 25,786 +0.14(+1.72%)
Mar 11, 2024 8.404 8.581 8.404 8.414 9,720 +0.01(+0.11%)
Mar 08, 2024 8.424 8.501 8.404 8.404 11,364 -0.05(-0.57%)
Mar 07, 2024 8.143 8.501 8.143 8.453 38,336 -0.05(-0.57%)
Mar 06, 2024 8.549 8.588 8.433 8.501 25,550 +0.05(+0.57%)
Mar 05, 2024 8.395 8.511 8.356 8.453 18,806 +0.05(+0.57%)
Mar 04, 2024 8.404 8.554 8.327 8.404 15,547 +0.00(+0.00%)
Mar 01, 2024 8.259 8.424 8.259 8.404 12,894 +0.15(+1.87%)
Feb 29, 2024 8.317 8.424 8.230 8.250 7,081 +0.03(+0.35%)
Feb 28, 2024 8.250 8.327 8.076 8.221 25,804 -0.17(-2.07%)
Feb 27, 2024 8.491 8.491 7.999 8.395 76,260 -0.14(-1.59%)
Feb 26, 2024 8.404 8.665 8.192 8.530 29,779 +0.18(+2.16%)
Feb 23, 2024 8.385 8.511 8.308 8.349 3,582 -0.08(-1.00%)
Feb 22, 2024 8.549 8.665 8.433 8.433 8,423 -0.14(-1.58%)
Feb 21, 2024 8.288 8.654 8.288 8.569 12,858 +0.34(+4.11%)
Feb 20, 2024 8.337 8.491 8.211 8.230 22,770 -0.09(-1.05%)
Feb 16, 2024 8.308 8.481 8.269 8.317 6,822 +0.06(+0.70%)
Feb 15, 2024 8.259 8.430 8.259 8.259 2,772 -0.00(-0.04%)
Feb 14, 2024 8.356 8.462 8.262 8.262 3,066 -0.25(-2.92%)
Feb 13, 2024 8.317 8.675 8.221 8.511 12,516 +0.22(+2.68%)
Feb 12, 2024 8.269 8.385 8.269 8.288 11,814 +0.02(+0.23%)
Feb 09, 2024 8.424 8.424 8.240 8.269 2,775 -0.07(-0.81%)
Feb 08, 2024 8.288 8.453 8.288 8.337 5,807 +0.03(+0.35%)
Feb 07, 2024 8.259 8.438 8.212 8.308 16,092 -0.11(-1.26%)
Feb 06, 2024 8.226 8.472 8.226 8.414 9,765 +0.17(+2.11%)
Feb 05, 2024 8.211 8.655 8.211 8.240 12,360 +0.03(+0.35%)
Feb 02, 2024 8.259 8.259 8.211 8.211 8,096 -0.14(-1.62%)
Feb 01, 2024 8.403 8.431 8.231 8.346 25,201 -0.03(-0.35%)
Jan 31, 2024 8.501 8.508 8.230 8.375 16,219 -0.22(-2.58%)
Jan 30, 2024 8.356 8.704 8.347 8.598 29,951 +0.29(+3.49%)
Jan 29, 2024 8.211 8.327 8.211 8.308 20,833 +0.02(+0.23%)
Jan 26, 2024 8.230 8.622 8.230 8.288 1,992 +0.04(+0.47%)
Jan 25, 2024 8.366 8.366 8.211 8.250 7,809 -0.02(-0.23%)
Jan 24, 2024 8.317 8.385 8.259 8.269 4,165 -0.08(-0.93%)
Jan 23, 2024 8.308 8.395 8.250 8.346 6,320 +0.04(+0.47%)
Jan 22, 2024 8.443 8.614 8.308 8.308 13,854 -0.19(-2.27%)
Jan 19, 2024 8.598 8.598 8.501 8.501 11,422 -0.19(-2.22%)
Jan 18, 2024 8.694 8.859 8.598 8.694 8,081 +0.00(+0.00%)
Jan 17, 2024 8.684 9.031 8.641 8.694 19,369 +0.00(+0.00%)
Jan 16, 2024 8.221 8.936 8.259 8.694 55,816 +0.47(+5.76%)
Jan 12, 2024 8.076 8.259 8.028 8.221 15,360 +0.19(+2.41%)
Jan 11, 2024 8.076 8.163 7.979 8.028 8,118 -0.05(-0.60%)
Jan 10, 2024 8.071 8.124 8.066 8.076 11,222 +0.04(+0.48%)
Jan 09, 2024 7.902 8.114 7.902 8.037 9,223 +0.07(+0.85%)
Jan 08, 2024 7.921 8.047 7.854 7.970 33,182 +0.05(+0.61%)
Jan 05, 2024 7.970 8.008 7.859 7.921 45,069 -0.12(-1.44%)
Jan 04, 2024 8.047 8.057 7.950 8.037 6,496 +0.06(+0.73%)
Jan 03, 2024 7.921 8.105 7.921 7.979 8,136 +0.02(+0.24%)
Jan 02, 2024 8.114 8.114 7.921 7.960 30,137 -0.14(-1.67%)
Dec 29, 2023 8.018 8.163 7.960 8.095 39,840 +0.08(+0.96%)
Dec 28, 2023 8.114 8.143 7.950 8.018 23,235 -0.04(-0.48%)
Dec 27, 2023 8.018 8.198 8.018 8.057 12,656 +0.00(+0.00%)
Dec 26, 2023 8.163 8.198 7.970 8.057 33,430 -0.01(-0.12%)
Dec 22, 2023 8.211 8.309 8.018 8.066 23,166 -0.18(-2.22%)
Dec 21, 2023 8.211 8.390 8.211 8.250 14,235 +0.07(+0.83%)
Dec 20, 2023 7.825 8.462 7.825 8.182 47,423 +0.38(+4.83%)
Dec 19, 2023 7.660 7.873 7.583 7.805 90,691 +0.14(+1.89%)
Dec 18, 2023 7.728 7.800 7.631 7.660 28,655 -0.06(-0.75%)
Dec 15, 2023 7.931 7.931 7.689 7.718 31,196 -0.16(-2.08%)
Dec 14, 2023 7.854 8.057 7.844 7.883 16,624 +0.04(+0.49%)
Dec 13, 2023 7.921 7.970 7.815 7.844 36,653 -0.06(-0.73%)
Dec 12, 2023 8.018 8.037 7.873 7.902 31,154 -0.07(-0.85%)
Dec 11, 2023 8.279 8.279 7.941 7.970 28,353 -0.21(-2.60%)
Dec 08, 2023 8.279 8.578 8.172 8.182 14,691 -0.10(-1.17%)
Dec 07, 2023 8.414 8.433 8.279 8.279 6,255 -0.22(-2.61%)
Dec 06, 2023 8.878 8.878 8.288 8.501 18,487 -0.41(-4.56%)
Dec 05, 2023 8.916 9.032 8.887 8.907 5,002 -0.08(-0.86%)
Dec 04, 2023 9.177 9.177 8.984 8.984 5,874 -0.16(-1.80%)
Dec 01, 2023 8.694 9.419 8.694 9.148 31,684 +0.35(+3.95%)
Nov 30, 2023 8.791 8.965 8.694 8.800 38,079 -0.02(-0.22%)
Nov 29, 2023 8.791 9.158 8.501 8.820 15,354 -0.06(-0.65%)
Nov 28, 2023 8.820 9.081 8.791 8.878 25,878 +0.06(+0.66%)
Nov 27, 2023 8.984 9.554 8.723 8.820 40,623 -0.32(-3.49%)
Nov 24, 2023 9.071 9.274 9.013 9.138 4,460 -0.02(-0.26%)
Nov 22, 2023 8.839 9.163 8.791 9.163 5,453 +0.28(+3.21%)
Nov 21, 2023 8.612 9.143 8.612 8.878 19,809 -0.10(-1.08%)
Nov 20, 2023 8.994 9.175 8.921 8.974 17,098 -0.05(-0.54%)
Nov 17, 2023 9.177 9.177 8.878 9.023 3,632 -0.15(-1.68%)
Nov 16, 2023 9.177 9.196 9.061 9.177 6,164 +0.01(+0.11%)
Nov 15, 2023 9.187 9.311 8.800 9.167 8,861 -0.13(-1.35%)
Nov 14, 2023 9.544 9.544 9.196 9.293 13,281 +0.01(+0.10%)
Nov 13, 2023 9.042 9.384 9.032 9.283 22,357 +0.24(+2.67%)
Nov 10, 2023 8.945 9.264 8.771 9.042 40,730 +0.18(+2.07%)
Nov 09, 2023 8.694 8.965 8.694 8.858 37,058 +0.09(+0.99%)
Nov 08, 2023 8.820 8.965 8.424 8.771 37,143 +0.08(+0.89%)
Nov 07, 2023 8.771 8.849 8.549 8.694 35,991 +0.02(+0.22%)
Nov 06, 2023 8.898 8.898 8.317 8.675 19,672 -0.01(-0.11%)
Nov 03, 2023 8.366 8.684 8.240 8.684 17,487 +0.31(+3.69%)
Nov 02, 2023 8.057 8.549 8.057 8.375 19,203 +0.25(+3.09%)
Nov 01, 2023 8.086 8.211 8.052 8.124 29,970 +0.14(+1.82%)
Oct 31, 2023 8.066 8.066 7.902 7.979 9,590 +0.01(+0.18%)
Oct 30, 2023 7.873 8.057 7.873 7.965 9,331 +0.09(+1.17%)
Oct 27, 2023 7.950 8.067 7.825 7.873 9,873 -0.20(-2.51%)
Oct 26, 2023 7.815 8.206 7.815 8.076 8,929 +0.11(+1.33%)
Oct 25, 2023 8.008 8.462 7.834 7.970 11,234 +0.07(+0.86%)
Oct 24, 2023 7.883 7.950 7.631 7.902 21,910 +0.09(+1.11%)
Oct 23, 2023 7.805 8.028 7.564 7.815 30,978 -0.03(-0.37%)
Oct 20, 2023 7.689 7.844 7.651 7.844 21,815 -0.02(-0.25%)
Oct 19, 2023 7.950 8.076 7.834 7.863 13,510 -0.01(-0.12%)
Oct 18, 2023 8.143 8.404 7.873 7.873 11,183 -0.38(-4.57%)
Oct 17, 2023 8.124 8.501 8.124 8.250 17,661 -0.01(-0.12%)
Oct 16, 2023 8.675 8.781 8.057 8.259 32,176 -0.39(-4.47%)
Oct 13, 2023 8.781 9.032 8.593 8.646 18,563 -0.19(-2.19%)
Oct 12, 2023 9.766 9.771 8.839 8.839 29,734 -0.80(-8.32%)
Oct 11, 2023 9.515 9.670 9.496 9.641 5,199 -0.18(-1.87%)
Oct 10, 2023 10.05 10.14 9.679 9.824 26,339 -0.22(-2.21%)
Oct 09, 2023 9.960 10.31 9.873 10.05 66,266 +0.11(+1.07%)
Oct 06, 2023 9.950 10.04 9.882 9.940 25,324 +0.01(+0.10%)
Oct 05, 2023 9.708 10.13 9.708 9.931 43,242 +0.19(+1.98%)
Oct 04, 2023 9.660 9.950 9.421 9.737 78,861 +0.08(+0.80%)
Oct 03, 2023 9.670 10.09 9.621 9.660 44,128 -0.44(-4.40%)
Oct 02, 2023 9.757 10.18 9.757 10.10 171,821 +0.35(+3.56%)
Sep 29, 2023 9.824 9.881 9.415 9.757 9,911 -0.14(-1.37%)
Sep 28, 2023 9.950 9.979 9.718 9.892 5,229 -0.20(-2.01%)
Sep 27, 2023 9.805 10.09 9.757 10.09 6,385 +0.29(+2.96%)
Sep 26, 2023 9.834 10.05 9.718 9.805 7,629 -0.18(-1.84%)
Sep 25, 2023 10.14 10.05 9.950 9.989 40,583 -0.15(-1.52%)
Sep 22, 2023 9.757 10.16 9.757 10.14 21,868 +0.44(+4.58%)
Sep 21, 2023 10.14 10.20 9.699 9.699 111,137 -0.56(-5.46%)
Sep 20, 2023 10.28 10.41 10.19 10.26 20,370 -0.08(-0.75%)
Sep 19, 2023 10.17 10.38 10.14 10.34 17,587 +0.07(+0.66%)
Sep 18, 2023 10.47 10.47 10.14 10.27 26,287 -0.15(-1.48%)
Sep 15, 2023 10.46 10.63 10.38 10.42 17,647 -0.18(-1.73%)
Sep 14, 2023 10.40 10.63 10.40 10.61 6,468 +0.15(+1.48%)
Sep 13, 2023 10.75 10.78 10.41 10.45 43,943 -0.25(-2.35%)
Sep 12, 2023 10.63 10.93 10.62 10.70 5,846 +0.00(+0.00%)
Sep 11, 2023 10.76 10.81 10.63 10.70 8,634 +0.03(+0.27%)
Sep 08, 2023 10.66 10.82 10.66 10.67 6,284 -0.11(-0.99%)
Sep 07, 2023 10.66 10.81 10.65 10.78 5,036 +0.04(+0.36%)
Sep 06, 2023 10.91 10.91 10.67 10.74 7,608 -0.21(-1.94%)
Sep 05, 2023 10.63 11.27 10.63 10.95 42,998 +0.24(+2.25%)
Sep 01, 2023 10.94 11.07 10.63 10.71 39,728 -0.25(-2.29%)
Aug 31, 2023 11.06 11.06 10.93 10.96 5,559 -0.06(-0.53%)
Aug 30, 2023 10.88 11.06 10.81 11.02 7,797 +0.21(+1.97%)
Aug 29, 2023 10.63 10.90 10.63 10.81 26,277 +0.14(+1.36%)
Aug 28, 2023 10.64 10.79 10.62 10.66 12,717 +0.04(+0.36%)
Aug 25, 2023 10.63 10.67 10.61 10.63 10,183 +0.00(+0.00%)
Aug 24, 2023 10.63 10.66 10.54 10.63 226,520 -0.01(-0.09%)
Aug 23, 2023 10.70 10.70 10.63 10.64 14,480 +0.02(+0.18%)
Aug 22, 2023 10.66 10.66 10.62 10.62 15,555 -0.03(-0.27%)
Aug 21, 2023 10.64 10.69 10.63 10.65 28,829 -0.01(-0.09%)
Aug 18, 2023 10.63 10.68 10.63 10.66 17,336 +0.03(+0.27%)
Aug 17, 2023 10.77 10.77 10.63 10.63 23,660 +0.00(+0.00%)
Aug 16, 2023 10.64 10.92 10.47 10.63 42,037 +0.01(+0.09%)
Aug 15, 2023 10.63 10.83 10.56 10.62 21,591 -0.01(-0.09%)
Aug 14, 2023 11.68 11.74 10.63 10.63 45,591 -1.13(-9.61%)
Aug 11, 2023 11.86 12.08 11.73 11.76 58,568 +0.16(+1.42%)
Aug 10, 2023 11.34 11.88 11.30 11.59 50,966 +0.40(+3.54%)
Aug 09, 2023 11.16 11.34 10.88 11.20 43,822 +0.14(+1.22%)
Aug 08, 2023 10.72 11.19 10.72 11.06 41,756 +0.29(+2.69%)
Aug 07, 2023 10.68 10.98 10.68 10.77 19,383 +0.12(+1.09%)
Aug 04, 2023 10.63 10.84 10.63 10.66 29,172 +0.11(+1.01%)
Aug 03, 2023 10.43 10.57 10.43 10.55 9,848 +0.12(+1.11%)
Aug 02, 2023 10.46 10.56 10.43 10.43 36,896 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.