Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 139.09 143.58 135.78 137.67 286,938 +0.00(+0.00%)
Jul 30, 2018 139.80 140.75 135.54 137.67 253,523 -7.81(-5.37%)
Jul 27, 2018 138.85 146.66 136.25 145.48 241,035 +8.52(+6.22%)
Jul 26, 2018 138.85 139.80 134.24 136.96 204,711 -1.66(-1.19%)
Jul 25, 2018 140.51 144.53 138.14 138.62 217,961 -3.31(-2.33%)
Jul 24, 2018 143.58 144.06 136.27 141.93 266,730 -3.31(-2.28%)
Jul 23, 2018 141.22 146.42 140.51 145.24 147,504 +1.66(+1.15%)
Jul 20, 2018 139.80 146.90 139.80 143.58 175,043 +2.13(+1.51%)
Jul 19, 2018 145.71 146.19 139.80 141.46 193,828 -2.60(-1.81%)
Jul 18, 2018 147.60 154.94 142.52 144.06 298,271 -1.18(-0.81%)
Jul 17, 2018 147.60 150.21 141.69 145.24 198,036 +0.00(+0.00%)
Jul 16, 2018 143.35 151.15 139.33 145.24 291,633 +8.28(+6.05%)
Jul 13, 2018 137.67 138.38 131.45 136.96 190,310 -0.71(-0.52%)
Jul 12, 2018 133.65 141.93 132.70 137.67 294,721 +1.89(+1.39%)
Jul 11, 2018 129.86 139.33 124.90 135.78 513,961 +9.93(+7.89%)
Jul 10, 2018 122.06 127.92 117.56 125.84 303,094 +0.47(+0.38%)
Jul 09, 2018 133.88 134.12 124.90 125.37 396,501 -10.64(-7.83%)
Jul 06, 2018 146.19 147.50 134.83 136.01 363,833 -7.57(-5.27%)
Jul 05, 2018 140.27 146.90 138.38 143.58 212,333 +0.71(+0.50%)
Jul 03, 2018 142.87 142.87 142.87 0 -4.97(-3.36%)
Jul 02, 2018 142.87 151.15 142.87 147.84 340,298 +8.52(+6.11%)
Jun 29, 2018 139.56 132.02 139.33 249,651 -1.66(-1.17%)
Jun 28, 2018 138.85 145.71 137.43 140.98 294,289 +0.95(+0.68%)
Jun 27, 2018 141.69 141.69 131.52 140.04 463,117 -5.68(-3.90%)
Jun 26, 2018 154.23 158.70 144.29 145.71 324,858 -11.35(-7.23%)
Jun 25, 2018 146.19 159.20 144.77 157.07 316,220 +11.59(+7.97%)
Jun 22, 2018 143.58 147.49 140.04 145.48 398,249 -15.61(-9.69%)
Jun 21, 2018 154.23 162.74 151.63 161.09 265,095 +11.83(+7.92%)
Jun 20, 2018 151.86 158.21 148.32 149.26 290,623 -8.04(-5.11%)
Jun 19, 2018 170.79 156.12 157.30 208,191 +2.41(+1.55%)
Jun 18, 2018 165.09 165.77 148.33 154.90 271,575 -11.55(-6.94%)
Jun 15, 2018 166.92 153.31 166.45 221,568 +13.14(+8.57%)
Jun 14, 2018 144.93 153.77 142.22 153.31 169,081 +5.66(+3.83%)
Jun 13, 2018 148.33 151.84 144.71 147.65 219,752 +0.00(+0.00%)
Jun 12, 2018 146.07 149.46 141.97 147.65 181,741 +1.58(+1.09%)
Jun 11, 2018 151.50 151.50 143.24 146.07 194,363 -2.94(-1.98%)
Jun 08, 2018 147.20 154.45 145.84 149.01 262,715 +2.49(+1.70%)
Jun 07, 2018 156.26 156.94 144.71 146.52 240,500 -13.13(-8.23%)
Jun 06, 2018 164.98 159.65 163,722 -0.45(-0.28%)
Jun 05, 2018 163.05 165.54 155.65 160.11 226,001 +1.13(+0.71%)
Jun 04, 2018 146.29 161.81 144.44 158.97 242,546 +10.42(+7.01%)
Jun 01, 2018 147.65 153.31 142.67 148.56 182,705 +0.68(+0.46%)
May 31, 2018 148.78 148.78 137.91 147.88 248,442 +4.08(+2.83%)
May 30, 2018 159.20 159.88 142.67 143.80 313,996 -19.25(-11.81%)
May 29, 2018 170.30 170.71 159.31 163.05 227,379 -1.59(-0.96%)
May 25, 2018 164.64 164.64 164.64 0 +14.72(+9.82%)
May 24, 2018 151.73 154.22 146.29 149.92 221,542 +5.89(+4.09%)
May 23, 2018 144.03 151.73 141.54 144.03 312,277 +2.49(+1.76%)
May 22, 2018 130.67 143.58 126.59 141.54 355,071 +9.28(+7.02%)
May 21, 2018 138.82 140.18 131.80 132.25 180,566 -9.74(-6.86%)
May 18, 2018 140.41 143.35 137.48 141.99 148,264 +4.08(+2.96%)
May 17, 2018 149.46 149.46 137.01 137.91 308,949 -14.27(-9.38%)
May 16, 2018 156.48 159.43 151.07 152.18 174,861 -3.40(-2.18%)
May 15, 2018 157.62 162.82 154.45 155.58 153,357 -1.36(-0.87%)
May 14, 2018 161.24 161.24 156.04 156.94 151,083 -6.57(-4.02%)
May 11, 2018 160.11 164.75 157.62 163.50 162,659 +4.08(+2.56%)
May 10, 2018 160.33 164.64 157.17 159.43 198,872 -2.26(-1.40%)
May 09, 2018 163.28 163.73 153.54 161.69 334,041 -9.28(-5.43%)
May 08, 2018 182.75 196.32 170.98 170.98 306,320 -11.10(-6.09%)
May 07, 2018 180.94 182.98 166.45 182.07 285,209 -3.85(-2.07%)
May 04, 2018 196.34 197.90 183.88 185.92 154,703 -10.19(-5.20%)
May 03, 2018 190.45 201.55 188.87 196.11 211,530 +9.28(+4.97%)
May 02, 2018 193.85 193.85 181.85 186.83 191,225 -5.21(-2.71%)
May 01, 2018 194.30 200.19 190.68 192.04 130,662 +2.27(+1.19%)
Apr 30, 2018 197.93 198.38 183.66 189.77 185,968 -6.34(-3.23%)
Apr 27, 2018 188.41 197.46 187.96 196.11 133,017 +9.74(+5.22%)
Apr 26, 2018 190.00 195.59 185.58 186.38 185,958 -7.47(-3.86%)
Apr 25, 2018 202.68 206.98 192.72 193.85 153,347 -7.25(-3.60%)
Apr 24, 2018 193.62 206.53 186.83 201.10 215,310 +6.57(+3.38%)
Apr 23, 2018 202.46 207.44 193.85 194.53 164,682 -3.85(-1.94%)
Apr 20, 2018 200.64 205.85 195.21 198.38 182,855 +2.26(+1.15%)
Apr 19, 2018 193.40 199.96 189.10 196.11 193,959 +0.91(+0.46%)
Apr 18, 2018 207.66 207.66 186.83 195.21 279,124 -19.48(-9.07%)
Apr 17, 2018 218.99 223.29 211.97 214.68 121,329 -4.53(-2.07%)
Apr 16, 2018 224.65 230.31 215.36 219.21 157,010 -5.21(-2.32%)
Apr 13, 2018 232.12 233.71 218.99 224.42 146,809 -11.55(-4.89%)
Apr 12, 2018 237.56 244.58 231.90 235.97 111,888 +1.13(+0.48%)
Apr 11, 2018 246.84 249.78 229.88 234.84 174,149 -13.81(-5.56%)
Apr 10, 2018 268.36 269.94 241.18 248.65 331,496 -35.10(-12.37%)
Apr 09, 2018 274.47 284.75 269.24 283.75 90,122 -1.36(-0.48%)
Apr 06, 2018 269.94 299.61 265.19 285.11 214,534 +21.74(+8.25%)
Apr 05, 2018 286.47 286.47 258.16 263.37 238,409 -25.36(-8.78%)
Apr 04, 2018 306.40 310.25 288.28 288.74 69,906 -0.45(-0.16%)
Apr 03, 2018 299.15 316.36 288.06 289.19 85,318 -14.95(-4.91%)
Apr 02, 2018 283.75 320.67 282.19 304.13 170,707 +26.50(+9.54%)
Mar 29, 2018 277.64 277.64 277.64 0 -24.46(-8.10%)
Mar 28, 2018 291.91 306.17 284.21 302.10 55,899 +6.11(+2.07%)
Mar 27, 2018 275.60 301.42 273.11 295.98 76,861 +19.25(+6.96%)
Mar 26, 2018 283.07 299.15 275.83 276.73 57,290 -16.53(-5.64%)
Mar 23, 2018 283.07 294.85 266.54 293.26 83,628 +2.04(+0.70%)
Mar 22, 2018 284.21 292.36 277.87 291.23 101,227 +16.08(+5.84%)
Mar 21, 2018 305.49 309.19 270.62 275.15 174,518 -38.95(-12.40%)
Mar 20, 2018 322.03 322.03 305.72 314.10 45,597 +3.66(+1.18%)
Mar 19, 2018 292.67 317.08 292.67 310.44 75,144 +21.41(+7.41%)
Mar 16, 2018 299.52 305.06 283.46 289.03 61,935 -11.77(-3.91%)
Mar 15, 2018 286.67 305.30 278.43 300.80 76,141 +12.63(+4.38%)
Mar 14, 2018 282.18 290.96 279.18 288.17 54,665 +2.36(+0.82%)
Mar 13, 2018 278.54 289.03 272.76 285.82 96,344 +4.50(+1.60%)
Mar 12, 2018 284.11 290.68 274.48 281.32 73,947 -1.93(-0.68%)
Mar 09, 2018 290.53 293.82 281.11 283.25 69,548 -19.06(-6.30%)
Mar 08, 2018 297.38 310.23 295.45 302.30 48,410 +1.29(+0.43%)
Mar 07, 2018 308.51 285.39 301.02 84,338 +8.99(+3.08%)
Mar 06, 2018 278.75 293.95 277.04 292.03 65,874 +7.92(+2.79%)
Mar 05, 2018 305.73 307.01 277.90 284.11 68,039 -15.84(-5.28%)
Mar 02, 2018 331.42 338.70 298.66 299.95 64,586 -21.41(-6.66%)
Mar 01, 2018 330.99 331.47 309.80 321.36 68,459 -10.06(-3.04%)
Feb 28, 2018 300.80 331.85 294.38 331.42 75,955 +23.98(+7.80%)
Feb 27, 2018 290.10 307.44 281.75 307.44 51,487 +20.77(+7.24%)
Feb 26, 2018 290.31 294.60 280.06 286.67 36,208 -3.64(-1.25%)
Feb 23, 2018 309.15 312.37 290.31 290.31 66,406 -25.26(-8.01%)
Feb 22, 2018 315.58 93,738 -23.55(-6.94%)
Feb 21, 2018 320.29 339.13 310.44 339.13 43,012 +23.12(+7.32%)
Feb 20, 2018 310.44 320.50 301.21 316.00 65,041 +2.36(+0.75%)
Feb 16, 2018 313.65 313.65 313.65 0 +4.50(+1.45%)
Feb 15, 2018 309.80 328.64 305.30 309.15 65,110 -1.71(-0.55%)
Feb 14, 2018 364.18 365.46 307.84 310.87 92,560 -39.18(-11.19%)
Feb 13, 2018 348.98 353.69 338.67 350.05 49,763 +12.84(+3.81%)
Feb 12, 2018 350.90 351.33 325.43 337.20 80,403 -26.33(-7.24%)
Feb 09, 2018 355.19 412.35 353.69 363.53 111,587 -2.57(-0.70%)
Feb 08, 2018 320.50 366.96 314.72 366.10 103,186 +39.61(+12.13%)
Feb 07, 2018 296.52 326.50 289.24 326.50 96,520 +27.83(+9.32%)
Feb 06, 2018 329.06 334.23 292.88 298.66 94,980 -8.35(-2.72%)
Feb 05, 2018 293.31 318.36 284.53 307.01 115,997 +23.76(+8.39%)
Feb 02, 2018 261.20 285.39 260.55 283.25 134,386 +31.26(+12.40%)
Feb 01, 2018 251.99 260.34 244.71 251.99 57,677 -2.78(-1.09%)
Jan 31, 2018 250.92 261.20 248.14 254.77 81,275 +1.71(+0.68%)
Jan 30, 2018 236.79 256.67 236.79 253.06 134,942 +24.19(+10.57%)
Jan 29, 2018 221.16 230.15 218.16 228.87 72,085 +11.56(+5.32%)
Jan 26, 2018 217.74 220.95 214.10 217.31 44,115 -1.50(-0.69%)
Jan 25, 2018 202.11 221.42 202.11 218.81 93,092 +12.42(+6.02%)
Jan 24, 2018 203.39 210.93 199.43 206.39 71,214 +1.71(+0.84%)
Jan 23, 2018 201.25 211.74 201.25 204.68 70,651 -2.35(-1.14%)
Jan 22, 2018 223.94 223.94 206.60 207.03 88,942 -16.91(-7.55%)
Jan 19, 2018 227.16 229.51 222.68 223.94 69,146 +1.93(+0.87%)
Jan 18, 2018 214.74 224.16 213.03 222.02 94,687 +8.35(+3.91%)
Jan 17, 2018 218.38 223.09 207.89 213.67 84,296 -5.14(-2.35%)
Jan 16, 2018 207.89 219.45 204.89 218.81 114,015 +11.13(+5.36%)
Jan 12, 2018 207.67 207.67 207.67 0 -5.78(-2.71%)
Jan 11, 2018 223.73 227.15 204.89 213.45 199,384 -15.20(-6.65%)
Jan 10, 2018 221.80 229.72 219.66 228.65 62,151 +3.00(+1.33%)
Jan 09, 2018 223.30 226.94 219.45 225.66 85,740 +0.86(+0.38%)
Jan 08, 2018 228.65 234.65 223.73 224.80 52,653 -3.85(-1.69%)
Jan 05, 2018 227.37 234.01 226.62 228.65 51,276 +5.14(+2.30%)
Jan 04, 2018 224.80 234.44 222.44 223.52 72,074 -4.71(-2.06%)
Jan 03, 2018 231.01 231.44 222.43 228.23 78,019 -6.42(-2.74%)
Jan 02, 2018 247.28 249.42 234.44 234.65 74,201 -19.27(-7.59%)
Dec 29, 2017 253.92 253.92 253.92 0 +6.42(+2.59%)
Dec 28, 2017 251.78 252.21 245.57 247.50 35,476 -4.92(-1.95%)
Dec 27, 2017 248.35 253.92 246.48 252.42 59,218 +5.35(+2.17%)
Dec 26, 2017 260.34 263.32 245.78 247.07 68,555 -16.49(-6.26%)
Dec 22, 2017 266.55 272.17 256.70 263.55 59,553 -4.92(-1.83%)
Dec 21, 2017 295.02 296.52 265.84 268.48 107,273 -23.55(-8.06%)
Dec 20, 2017 307.65 317.50 290.96 292.03 51,870 -23.55(-7.46%)
Dec 19, 2017 313.01 317.93 303.37 315.58 36,599 -1.93(-0.61%)
Dec 18, 2017 329.28 331.29 310.65 317.50 43,087 -18.41(-5.48%)
Dec 15, 2017 323.28 337.20 319.43 335.92 32,564 +8.35(+2.55%)
Dec 14, 2017 323.93 327.57 310.89 327.57 23,986 +9.85(+3.10%)
Dec 13, 2017 303.16 319.00 303.16 317.72 32,322 +8.99(+2.91%)
Dec 12, 2017 290.74 310.44 290.10 308.73 47,016 +13.49(+4.57%)
Dec 11, 2017 303.80 303.80 287.96 295.24 40,795 -12.20(-3.97%)
Dec 08, 2017 306.16 316.00 296.52 307.44 37,521 -12.42(-3.88%)
Dec 07, 2017 323.28 330.78 314.30 319.86 26,714 -6.64(-2.03%)
Dec 06, 2017 309.37 327.35 306.11 326.50 52,235 +26.98(+9.01%)
Dec 05, 2017 292.24 300.38 285.82 299.52 25,880 +8.56(+2.94%)
Dec 04, 2017 286.25 293.74 270.19 290.96 54,575 +10.92(+3.90%)
Dec 01, 2017 288.17 288.17 268.26 280.04 82,070 -18.41(-6.17%)
Nov 30, 2017 312.58 313.67 290.53 298.45 77,947 -23.98(-7.44%)
Nov 29, 2017 328.85 334.80 314.29 322.43 33,487 -4.28(-1.31%)
Nov 28, 2017 335.06 339.56 323.07 326.71 26,799 -6.85(-2.05%)
Nov 27, 2017 313.86 333.99 313.86 333.56 30,096 +23.12(+7.45%)
Nov 24, 2017 305.09 311.94 303.16 310.44 13,137 -2.57(-0.82%)
Nov 22, 2017 315.79 321.14 309.60 313.01 51,348 -15.63(-4.76%)
Nov 21, 2017 326.07 334.85 317.29 328.64 32,197 -3.43(-1.03%)
Nov 20, 2017 327.57 343.62 326.92 332.06 36,862 +10.92(+3.40%)
Nov 17, 2017 331.85 334.42 317.93 321.14 37,965 -20.98(-6.13%)
Nov 16, 2017 344.27 351.12 334.20 342.12 57,693 -1.71(-0.50%)
Nov 15, 2017 344.91 354.11 337.63 343.84 69,688 +12.85(+3.88%)
Nov 14, 2017 304.23 332.28 304.23 330.99 78,182 +30.40(+10.11%)
Nov 13, 2017 286.03 300.59 283.68 300.59 59,355 +14.13(+4.93%)
Nov 10, 2017 284.96 294.17 276.61 286.46 63,087 +2.57(+0.90%)
Nov 09, 2017 298.66 301.88 281.96 283.89 62,644 -11.56(-3.91%)
Nov 08, 2017 287.10 302.73 283.68 295.45 69,465 +12.85(+4.55%)
Nov 07, 2017 279.61 287.75 278.75 282.61 53,961 +3.00(+1.07%)
Nov 06, 2017 312.79 312.79 278.86 279.61 96,323 -38.32(-12.05%)
Nov 03, 2017 331.85 338.70 310.86 317.93 52,246 -14.13(-4.26%)
Nov 02, 2017 326.92 342.55 321.14 332.06 42,882 +10.70(+3.33%)
Nov 01, 2017 342.77 344.80 316.43 321.36 94,266 -30.40(-8.64%)
Oct 31, 2017 370.38 376.17 348.33 351.76 40,711 -17.34(-4.70%)
Oct 30, 2017 379.38 380.23 361.39 369.10 47,577 -13.27(-3.47%)
Oct 27, 2017 424.34 433.09 380.45 382.38 63,010 -38.11(-9.06%)
Oct 26, 2017 427.33 449.17 419.63 420.48 28,788 -6.64(-1.55%)
Oct 25, 2017 419.63 442.75 416.44 427.12 30,866 +11.35(+2.73%)
Oct 24, 2017 406.78 423.91 402.50 415.77 30,610 -0.64(-0.15%)
Oct 23, 2017 383.44 416.42 382.80 416.42 29,461 +26.98(+6.93%)
Oct 20, 2017 391.80 397.73 384.94 389.44 25,869 -5.57(-1.41%)
Oct 19, 2017 396.50 400.84 387.08 395.01 25,019 +8.56(+2.22%)
Oct 18, 2017 373.60 386.44 364.82 386.44 28,289 +9.85(+2.62%)
Oct 17, 2017 377.45 388.58 369.96 376.59 26,136 -0.64(-0.17%)
Oct 16, 2017 367.17 381.09 365.46 377.24 41,704 -2.14(-0.56%)
Oct 13, 2017 367.17 379.59 362.89 379.38 42,268 -0.43(-0.11%)
Oct 12, 2017 383.44 393.08 374.02 379.81 39,542 +9.21(+2.48%)
Oct 11, 2017 375.74 387.66 369.74 370.60 21,651 -7.28(-1.93%)
Oct 10, 2017 363.96 378.84 358.18 377.88 36,408 +2.14(+0.57%)
Oct 09, 2017 375.31 383.66 371.46 375.74 16,910 -3.64(-0.96%)
Oct 06, 2017 371.03 381.95 364.39 379.38 53,046 +23.55(+6.62%)
Oct 05, 2017 363.32 363.32 350.26 355.83 35,226 -8.99(-2.46%)
Oct 04, 2017 356.68 369.74 350.48 364.82 51,979 +6.00(+1.67%)
Oct 03, 2017 359.68 365.68 354.76 358.82 30,344 +1.28(+0.36%)
Oct 02, 2017 381.95 390.08 357.33 357.54 76,181 -5.57(-1.53%)
Sep 29, 2017 363.53 372.53 358.18 363.11 52,600 +3.00(+0.83%)
Sep 28, 2017 351.12 370.38 345.01 360.11 69,432 +4.50(+1.26%)
Sep 27, 2017 378.52 355.61 76,072 -8.13(-2.24%)
Sep 26, 2017 376.17 380.66 361.39 363.75 46,714 -4.28(-1.16%)
Sep 25, 2017 387.94 390.30 365.68 368.03 73,542 -33.40(-8.32%)
Sep 22, 2017 406.57 413.18 396.08 401.43 36,124 -5.35(-1.32%)
Sep 21, 2017 412.13 421.13 405.73 406.78 35,329 -0.86(-0.21%)
Sep 20, 2017 431.40 431.40 399.93 407.64 85,050 -27.62(-6.35%)
Sep 19, 2017 439.11 444.46 430.78 435.26 27,187 -3.00(-0.68%)
Sep 18, 2017 455.38 455.98 438.04 438.25 37,802 -12.63(-2.80%)
Sep 15, 2017 450.67 464.99 448.53 450.88 33,789 -3.64(-0.80%)
Sep 14, 2017 449.17 465.66 433.54 454.52 60,367 -7.28(-1.58%)
Sep 13, 2017 492.42 494.13 450.46 461.80 72,708 -41.75(-8.29%)
Sep 12, 2017 530.74 533.14 485.57 503.55 57,171 -35.11(-6.52%)
Sep 11, 2017 554.08 554.08 526.67 538.66 16,729 -15.63(-2.82%)
Sep 08, 2017 515.11 570.14 515.11 554.29 23,591 +43.46(+8.51%)
Sep 07, 2017 507.62 530.10 502.91 510.83 19,550 +8.56(+1.71%)
Sep 06, 2017 512.54 515.76 489.85 502.27 21,598 -26.55(-5.02%)
Sep 05, 2017 502.05 541.66 498.84 528.82 18,681 +8.78(+1.69%)
Sep 01, 2017 541.45 554.51 514.26 520.04 20,776 -23.34(-4.29%)
Aug 31, 2017 558.15 566.71 535.45 543.38 20,205 -31.26(-5.44%)
Aug 30, 2017 590.26 602.68 564.14 574.63 16,266 -5.57(-0.96%)
Aug 29, 2017 588.12 611.03 573.99 580.20 14,213 +1.93(+0.33%)
Aug 28, 2017 562.64 596.47 554.51 578.27 16,262 +10.92(+1.92%)
Aug 25, 2017 559.22 570.57 557.50 567.35 14,684 -2.57(-0.45%)
Aug 24, 2017 578.70 584.48 562.00 569.92 12,737 -4.07(-0.71%)
Aug 23, 2017 594.33 605.03 560.75 573.99 19,817 -18.84(-3.18%)
Aug 22, 2017 601.18 604.61 583.20 592.83 20,376 -15.41(-2.53%)
Aug 21, 2017 590.90 614.88 590.90 608.25 11,863 +22.27(+3.80%)
Aug 18, 2017 601.39 615.10 570.35 585.98 16,868 -21.41(-3.52%)
Aug 17, 2017 590.26 607.60 560.93 607.39 17,120 +26.12(+4.49%)
Aug 16, 2017 553.44 587.69 536.02 581.27 16,549 +23.12(+4.14%)
Aug 15, 2017 556.43 576.99 553.87 558.15 15,360 +6.85(+1.24%)
Aug 14, 2017 528.82 553.43 521.67 551.30 16,592 +18.84(+3.54%)
Aug 11, 2017 537.17 548.30 526.03 532.46 15,002 -3.64(-0.68%)
Aug 10, 2017 501.63 537.38 493.70 536.10 22,646 +22.48(+4.38%)
Aug 09, 2017 511.69 524.71 496.92 513.62 16,666 -6.21(-1.19%)
Aug 08, 2017 524.32 530.53 493.06 519.82 21,989 +3.42(+0.66%)
Aug 07, 2017 501.63 526.67 500.20 516.40 20,989 +23.34(+4.73%)
Aug 04, 2017 523.25 530.10 488.46 493.06 28,666 -38.11(-7.17%)
Aug 03, 2017 476.36 536.09 476.36 531.17 34,760 +52.45(+10.96%)
Aug 02, 2017 459.66 496.27 459.66 478.72 37,362 +23.77(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.