Skip to main content

Ecopetrol S.A. ADR (NY: EC )

11.13 -0.04 (-0.31%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.50 18.68 18.39 18.63 1,245,781 +0.00(+0.02%)
Jul 30, 2013 18.64 18.71 18.54 18.63 821,742 -0.01(-0.04%)
Jul 29, 2013 18.64 18.76 18.62 18.63 362,161 -0.11(-0.61%)
Jul 26, 2013 18.77 18.86 18.51 18.75 521,378 -0.11(-0.61%)
Jul 25, 2013 18.90 18.95 18.77 18.86 857,124 -0.09(-0.45%)
Jul 24, 2013 19.00 19.02 18.82 18.95 811,134 +0.03(+0.15%)
Jul 23, 2013 18.88 18.97 18.61 18.92 846,327 +0.11(+0.59%)
Jul 22, 2013 18.97 19.00 18.68 18.81 651,300 -0.09(-0.48%)
Jul 19, 2013 18.52 19.06 18.48 18.90 1,676,038 +0.26(+1.40%)
Jul 18, 2013 18.46 18.68 18.34 18.64 1,213,172 +0.22(+1.20%)
Jul 17, 2013 18.24 18.52 18.12 18.42 1,666,944 +0.38(+2.11%)
Jul 16, 2013 17.92 18.23 17.78 18.04 1,205,417 +0.15(+0.82%)
Jul 15, 2013 17.34 17.96 17.30 17.89 862,639 +0.52(+2.99%)
Jul 12, 2013 17.36 17.42 17.14 17.37 785,842 +0.01(+0.05%)
Jul 11, 2013 16.79 17.44 16.74 17.36 959,524 +0.85(+5.17%)
Jul 10, 2013 16.72 16.86 16.50 16.51 924,363 -0.29(-1.75%)
Jul 09, 2013 17.10 17.15 16.72 16.80 1,111,653 -0.32(-1.89%)
Jul 08, 2013 17.16 17.42 17.11 17.13 494,813 +0.01(+0.07%)
Jul 05, 2013 17.57 17.57 16.91 17.11 1,682,348 -0.06(-0.33%)
Jul 03, 2013 17.26 17.30 16.98 17.17 676,213 -0.13(-0.76%)
Jul 02, 2013 17.37 17.58 17.29 17.30 1,280,749 -0.24(-1.37%)
Jul 01, 2013 17.18 17.54 17.13 17.54 815,776 +0.36(+2.07%)
Jun 28, 2013 16.45 17.34 16.45 17.19 1,543,774 +0.65(+3.90%)
Jun 26, 2013 16.36 16.60 16.36 16.54 762,975 +0.20(+1.20%)
Jun 25, 2013 16.53 16.63 16.31 16.35 1,047,861 +0.05(+0.33%)
Jun 24, 2013 16.46 16.61 16.29 16.29 1,138,567 -0.65(-3.84%)
Jun 21, 2013 16.76 16.96 16.58 16.94 958,905 +0.35(+2.12%)
Jun 20, 2013 17.09 17.18 16.56 16.59 1,738,664 -0.90(-5.14%)
Jun 19, 2013 17.83 17.98 17.49 17.49 1,184,388 -0.37(-2.06%)
Jun 18, 2013 17.72 17.93 17.66 17.86 765,818 +0.07(+0.37%)
Jun 17, 2013 17.41 17.79 17.41 17.79 976,034 +0.45(+2.57%)
Jun 14, 2013 17.21 17.36 17.07 17.35 1,176,002 +0.12(+0.69%)
Jun 13, 2013 16.93 17.32 16.91 17.23 1,514,211 +0.23(+1.35%)
Jun 12, 2013 17.47 17.58 16.91 17.00 1,863,626 -0.46(-2.64%)
Jun 11, 2013 17.62 17.67 17.42 17.46 1,342,986 -0.14(-0.79%)
Jun 10, 2013 17.70 17.79 17.51 17.60 726,822 -0.15(-0.85%)
Jun 07, 2013 17.57 17.80 17.57 17.75 930,311 +0.18(+1.02%)
Jun 06, 2013 17.54 17.63 17.48 17.57 927,116 -0.01(-0.05%)
Jun 05, 2013 17.70 17.79 17.57 17.58 1,176,988 -0.08(-0.46%)
Jun 04, 2013 17.66 17.81 17.57 17.66 1,674,068 +0.03(+0.19%)
Jun 03, 2013 17.74 18.00 17.57 17.63 1,149,611 -0.09(-0.48%)
May 31, 2013 18.21 18.25 17.67 17.72 2,803,968 -0.58(-3.17%)
May 30, 2013 18.34 18.36 18.05 18.30 973,528 +0.13(+0.74%)
May 29, 2013 17.98 18.20 17.98 18.16 1,339,529 +0.13(+0.70%)
May 28, 2013 18.17 18.25 18.00 18.03 1,028,107 -0.04(-0.20%)
May 24, 2013 17.97 18.25 17.91 18.07 2,645,438 +0.04(+0.20%)
May 23, 2013 17.51 18.10 17.37 18.03 1,669,773 +0.35(+1.99%)
May 22, 2013 17.56 17.95 17.56 17.68 2,136,826 +0.11(+0.63%)
May 21, 2013 17.70 17.78 17.28 17.57 2,826,322 -0.19(-1.08%)
May 20, 2013 18.05 18.08 17.69 17.76 1,543,174 -0.34(-1.85%)
May 17, 2013 18.35 18.36 18.08 18.10 1,092,561 -0.22(-1.20%)
May 16, 2013 18.36 18.43 18.28 18.32 972,586 -0.03(-0.18%)
May 15, 2013 18.28 18.42 18.23 18.35 1,285,180 +0.11(+0.58%)
May 13, 2013 18.40 18.42 18.15 18.25 1,061,660 -0.15(-0.80%)
May 10, 2013 18.67 18.67 18.33 18.39 1,534,032 -0.28(-1.49%)
May 09, 2013 18.55 18.81 18.55 18.67 758,164 -0.06(-0.31%)
May 08, 2013 18.79 19.06 18.60 18.73 1,045,417 -0.06(-0.30%)
May 07, 2013 18.79 19.08 18.75 18.79 1,376,479 +0.08(+0.44%)
May 06, 2013 19.26 19.26 18.34 18.70 2,284,087 -0.58(-3.01%)
May 03, 2013 19.25 19.33 19.13 19.28 1,108,993 +0.16(+0.83%)
May 02, 2013 19.16 19.27 19.05 19.13 1,392,737 -0.03(-0.15%)
May 01, 2013 19.25 19.31 19.12 19.15 957,028 -0.29(-1.47%)
Apr 30, 2013 19.38 19.57 19.31 19.44 2,258,726 +0.06(+0.30%)
Apr 29, 2013 19.37 19.45 19.16 19.38 2,008,176 +0.12(+0.62%)
Apr 26, 2013 19.55 19.62 19.26 19.26 1,222,522 -0.36(-1.81%)
Apr 25, 2013 19.70 19.78 19.57 19.62 1,198,211 +0.07(+0.33%)
Apr 24, 2013 19.31 19.80 19.31 19.55 1,778,306 +0.15(+0.76%)
Apr 23, 2013 19.58 19.62 19.39 19.41 1,616,666 +0.07(+0.34%)
Apr 22, 2013 19.29 19.46 19.27 19.34 1,277,051 +0.03(+0.17%)
Apr 19, 2013 19.31 19.35 18.97 19.31 1,821,806 +0.24(+1.24%)
Apr 18, 2013 19.08 19.35 18.88 19.07 1,441,902 +0.07(+0.34%)
Apr 17, 2013 18.95 19.75 18.89 19.01 3,100,378 -0.53(-2.72%)
Apr 16, 2013 19.02 19.56 18.95 19.54 2,015,566 +0.75(+4.00%)
Apr 15, 2013 19.62 19.86 18.75 18.79 1,686,526 -1.14(-5.70%)
Apr 12, 2013 20.13 20.39 19.86 19.92 1,190,021 -0.36(-1.79%)
Apr 11, 2013 20.38 20.44 20.04 20.29 2,701,162 +0.03(+0.14%)
Apr 10, 2013 20.90 20.92 20.22 20.26 2,487,187 -0.51(-2.44%)
Apr 09, 2013 21.03 21.07 20.71 20.76 2,743,003 -1.46(-6.58%)
Apr 08, 2013 22.38 22.55 22.19 22.23 1,864,779 -0.08(-0.37%)
Apr 05, 2013 21.90 22.33 21.85 22.31 1,853,544 +0.34(+1.56%)
Apr 04, 2013 22.09 22.14 21.91 21.97 1,159,900 -0.11(-0.48%)
Apr 03, 2013 22.44 22.44 21.86 22.07 2,054,660 -0.28(-1.26%)
Apr 02, 2013 22.19 22.41 22.19 22.35 1,512,949 +0.10(+0.44%)
Apr 01, 2013 22.27 22.48 22.14 22.26 826,817 -0.02(-0.11%)
Mar 28, 2013 22.46 22.46 22.16 22.28 845,089 -0.15(-0.66%)
Mar 27, 2013 22.55 22.55 22.31 22.43 681,942 -0.19(-0.85%)
Mar 26, 2013 22.34 22.67 22.34 22.62 724,008 +0.34(+1.52%)
Mar 25, 2013 22.39 22.39 22.12 22.28 674,442 -0.19(-0.85%)
Mar 22, 2013 22.19 22.62 22.19 22.47 1,061,574 +0.15(+0.68%)
Mar 21, 2013 22.01 22.60 21.94 22.32 1,734,056 +0.37(+1.69%)
Mar 20, 2013 22.18 22.23 21.92 21.95 1,236,681 -0.14(-0.63%)
Mar 19, 2013 22.24 22.44 22.01 22.09 1,617,461 -0.21(-0.93%)
Mar 18, 2013 22.55 22.86 22.23 22.30 2,825,536 -0.67(-2.94%)
Mar 15, 2013 23.18 23.18 22.80 22.97 1,991,940 -0.14(-0.62%)
Mar 14, 2013 23.15 23.22 23.06 23.11 865,710 +0.03(+0.14%)
Mar 13, 2013 23.13 23.29 23.00 23.08 995,999 -0.11(-0.48%)
Mar 12, 2013 23.33 23.47 23.16 23.19 811,614 -0.14(-0.60%)
Mar 11, 2013 23.02 23.38 22.93 23.33 1,114,694 +0.14(+0.60%)
Mar 08, 2013 23.02 23.23 22.76 23.19 1,745,127 +0.30(+1.32%)
Mar 07, 2013 23.20 23.20 22.86 22.89 1,739,315 -0.13(-0.55%)
Mar 06, 2013 23.16 23.18 22.99 23.02 1,588,789 -0.08(-0.35%)
Mar 05, 2013 23.31 23.35 23.04 23.10 1,628,876 -0.08(-0.34%)
Mar 04, 2013 23.36 23.52 23.14 23.18 1,282,856 -0.18(-0.79%)
Mar 01, 2013 23.55 23.55 23.31 23.36 774,828 -0.16(-0.68%)
Feb 28, 2013 23.50 23.61 23.41 23.52 1,219,848 -0.05(-0.19%)
Feb 27, 2013 23.29 23.61 23.25 23.56 451,044 +0.12(+0.52%)
Feb 26, 2013 23.69 23.78 23.34 23.44 890,237 -0.36(-1.49%)
Feb 22, 2013 23.85 23.93 23.62 23.80 1,233,514 +0.16(+0.67%)
Feb 21, 2013 23.44 23.66 23.22 23.64 3,349,347 +0.22(+0.92%)
Feb 20, 2013 23.59 23.74 23.34 23.42 1,942,195 -0.27(-1.12%)
Feb 19, 2013 24.64 24.64 23.58 23.69 4,459,469 -1.02(-4.12%)
Feb 15, 2013 24.93 24.95 24.67 24.70 671,980 -0.24(-0.97%)
Feb 14, 2013 24.96 25.02 24.66 24.94 1,485,944 +0.01(+0.05%)
Feb 13, 2013 24.87 25.08 24.76 24.93 1,017,132 +0.02(+0.08%)
Feb 12, 2013 24.92 25.23 24.81 24.91 1,009,240 +0.05(+0.20%)
Feb 11, 2013 25.17 25.17 24.83 24.86 660,846 -0.28(-1.12%)
Feb 08, 2013 25.03 25.17 24.90 25.14 1,267,824 +0.07(+0.28%)
Feb 07, 2013 25.78 25.78 25.06 25.08 1,320,689 -0.56(-2.20%)
Feb 06, 2013 25.98 26.18 25.52 25.64 1,288,687 -0.38(-1.44%)
Feb 04, 2013 25.86 26.03 25.76 26.02 795,836 +0.03(+0.11%)
Feb 01, 2013 25.97 26.13 25.77 25.99 958,259 +0.12(+0.46%)
Jan 31, 2013 25.84 25.96 25.73 25.87 1,089,035 +0.00(+0.02%)
Jan 30, 2013 25.89 26.04 25.78 25.86 599,578 -0.04(-0.14%)
Jan 29, 2013 25.80 25.92 25.66 25.90 1,096,195 +0.24(+0.92%)
Jan 28, 2013 25.82 25.92 25.57 25.66 481,267 -0.19(-0.74%)
Jan 25, 2013 25.75 25.94 25.71 25.86 643,100 +0.17(+0.65%)
Jan 24, 2013 25.66 25.73 25.59 25.69 596,068 +0.11(+0.43%)
Jan 23, 2013 25.34 25.62 25.20 25.58 932,781 +0.41(+1.62%)
Jan 22, 2013 25.10 25.24 25.10 25.17 936,177 -0.09(-0.34%)
Jan 18, 2013 25.06 25.29 25.03 25.26 1,213,593 +0.20(+0.78%)
Jan 17, 2013 25.26 25.26 25.04 25.06 853,468 +0.02(+0.07%)
Jan 16, 2013 25.12 25.30 24.93 25.04 1,218,201 -0.14(-0.55%)
Jan 15, 2013 25.35 25.43 25.04 25.18 793,166 -0.17(-0.68%)
Jan 14, 2013 25.28 25.46 25.28 25.35 716,073 +0.14(+0.55%)
Jan 11, 2013 25.43 25.43 25.19 25.21 580,466 -0.11(-0.44%)
Jan 10, 2013 25.56 25.74 25.28 25.32 908,851 +0.05(+0.21%)
Jan 09, 2013 25.14 25.27 25.01 25.27 1,108,080 +0.23(+0.93%)
Jan 08, 2013 25.41 25.54 24.91 25.04 777,260 -0.26(-1.03%)
Jan 07, 2013 25.39 25.45 25.04 25.30 1,120,112 -0.11(-0.43%)
Jan 04, 2013 25.56 25.56 25.15 25.41 1,372,236 -0.00(-0.02%)
Jan 03, 2013 25.50 25.50 25.10 25.41 879,232 +0.03(+0.13%)
Jan 02, 2013 24.91 25.38 24.70 25.38 1,589,888 +1.00(+4.09%)
Dec 31, 2012 24.67 24.67 24.25 24.38 819,953 -0.30(-1.21%)
Dec 28, 2012 25.17 25.31 24.52 24.68 1,482,305 -0.49(-1.95%)
Dec 27, 2012 25.04 25.21 24.87 25.17 603,121 +0.20(+0.80%)
Dec 26, 2012 24.87 25.02 24.76 24.97 477,904 +0.13(+0.53%)
Dec 24, 2012 24.93 24.94 24.64 24.84 530,471 +0.11(+0.43%)
Dec 21, 2012 24.23 24.81 24.23 24.74 1,240,128 +0.40(+1.63%)
Dec 20, 2012 24.16 24.44 24.14 24.34 1,092,742 +0.16(+0.66%)
Dec 19, 2012 24.20 24.32 24.13 24.18 1,328,118 -0.04(-0.19%)
Dec 18, 2012 24.10 24.41 23.62 24.23 1,041,785 +0.22(+0.94%)
Dec 17, 2012 24.13 24.38 23.97 24.00 1,635,809 -0.23(-0.94%)
Dec 14, 2012 24.03 24.24 24.00 24.23 375,636 +0.14(+0.59%)
Dec 13, 2012 24.07 24.23 23.80 24.09 677,175 -0.00(-0.02%)
Dec 12, 2012 23.94 24.27 23.94 24.09 1,273,095 +0.14(+0.60%)
Dec 11, 2012 23.87 24.02 23.75 23.95 690,284 +0.09(+0.36%)
Dec 10, 2012 23.54 23.89 23.36 23.86 589,173 +0.13(+0.57%)
Dec 07, 2012 23.56 23.78 23.56 23.73 351,810 +0.13(+0.57%)
Dec 06, 2012 23.45 23.68 23.45 23.59 609,444 +0.13(+0.54%)
Dec 05, 2012 23.42 23.63 23.36 23.47 997,825 +0.04(+0.19%)
Dec 04, 2012 23.66 23.83 23.41 23.42 1,127,022 -0.34(-1.43%)
Nov 30, 2012 23.88 23.93 23.70 23.76 1,720,471 -0.02(-0.09%)
Nov 29, 2012 23.89 24.01 23.74 23.78 995,153 -0.01(-0.05%)
Nov 28, 2012 23.61 23.81 23.48 23.79 771,192 +0.13(+0.54%)
Nov 27, 2012 23.90 23.90 23.65 23.67 547,089 -0.15(-0.62%)
Nov 26, 2012 23.80 24.07 23.57 23.81 758,054 -0.26(-1.07%)
Nov 23, 2012 24.11 24.15 23.88 24.07 144,055 +0.06(+0.26%)
Nov 21, 2012 24.27 24.52 23.94 24.01 716,474 -0.10(-0.42%)
Nov 20, 2012 23.82 24.27 23.79 24.11 817,431 +0.12(+0.49%)
Nov 19, 2012 23.98 24.14 23.91 23.99 522,868 +0.25(+1.05%)
Nov 16, 2012 23.33 23.74 23.33 23.74 873,181 +0.34(+1.47%)
Nov 15, 2012 22.99 23.53 22.92 23.40 1,263,916 +0.33(+1.42%)
Nov 14, 2012 22.97 23.29 22.91 23.07 861,937 +0.13(+0.59%)
Nov 13, 2012 22.90 23.22 22.74 22.94 1,303,494 -0.03(-0.12%)
Nov 12, 2012 23.12 23.22 22.89 22.97 733,672 -0.20(-0.88%)
Nov 09, 2012 23.38 23.45 23.03 23.17 1,506,146 -0.18(-0.79%)
Nov 08, 2012 23.04 23.54 22.79 23.36 1,269,639 +0.25(+1.06%)
Nov 07, 2012 23.20 23.68 22.90 23.11 1,169,094 -0.27(-1.17%)
Nov 06, 2012 23.47 23.63 23.28 23.38 1,116,189 -0.09(-0.38%)
Nov 05, 2012 23.53 23.79 23.25 23.47 1,345,969 +0.01(+0.03%)
Nov 02, 2012 24.13 24.13 23.40 23.47 1,635,527 -0.47(-1.95%)
Nov 01, 2012 24.39 24.47 23.85 23.93 2,625,926 -0.27(-1.10%)
Oct 31, 2012 25.11 25.29 24.02 24.20 3,924,805 -1.60(-6.19%)
Oct 26, 2012 25.70 25.79 25.79 25.79 545,440 +0.15(+0.57%)
Oct 25, 2012 25.77 25.83 25.40 25.65 1,189,923 -0.05(-0.21%)
Oct 24, 2012 25.69 25.80 25.47 25.70 1,131,388 +0.19(+0.75%)
Oct 23, 2012 25.25 25.57 25.18 25.51 1,368,501 -0.45(-1.72%)
Oct 19, 2012 26.04 26.07 25.79 25.95 1,099,640 -0.08(-0.30%)
Oct 18, 2012 25.86 26.16 25.71 26.03 1,595,071 +0.27(+1.03%)
Oct 17, 2012 25.79 25.90 25.52 25.77 1,286,492 +0.08(+0.32%)
Oct 16, 2012 25.40 26.11 25.26 25.68 1,830,733 +0.27(+1.06%)
Oct 15, 2012 25.01 25.44 24.85 25.41 1,310,042 +0.54(+2.15%)
Oct 12, 2012 24.63 24.99 24.62 24.88 708,276 +0.27(+1.08%)
Oct 11, 2012 25.77 25.94 24.47 24.61 1,204,537 +0.06(+0.23%)
Oct 10, 2012 24.33 24.63 24.33 24.56 1,348,279 +0.09(+0.38%)
Oct 09, 2012 24.42 24.59 24.29 24.46 1,053,186 +0.04(+0.18%)
Oct 08, 2012 24.29 24.50 24.11 24.42 751,929 +0.10(+0.40%)
Oct 05, 2012 24.49 24.58 24.24 24.32 1,226,494 -0.13(-0.53%)
Oct 04, 2012 24.32 24.45 24.16 24.45 967,225 +0.18(+0.74%)
Oct 03, 2012 24.31 24.43 24.07 24.27 927,194 -0.02(-0.07%)
Oct 02, 2012 24.05 24.29 23.93 24.29 708,470 +0.34(+1.43%)
Oct 01, 2012 24.03 24.23 23.84 23.94 1,329,241 -0.14(-0.58%)
Sep 28, 2012 23.94 24.10 23.66 24.08 1,075,444 +0.16(+0.68%)
Sep 27, 2012 23.78 24.09 23.66 23.92 935,127 +0.22(+0.91%)
Sep 26, 2012 23.65 23.76 23.54 23.70 829,737 +0.02(+0.07%)
Sep 25, 2012 23.95 23.95 23.66 23.69 1,353,190 -0.06(-0.24%)
Sep 24, 2012 23.91 23.91 23.71 23.74 974,475 -0.48(-1.99%)
Sep 21, 2012 24.09 24.23 23.95 24.23 1,618,175 +0.25(+1.04%)
Sep 20, 2012 23.73 24.07 23.60 23.98 997,421 +0.00(+0.02%)
Sep 19, 2012 23.96 24.01 23.54 23.97 1,027,399 +0.17(+0.70%)
Sep 18, 2012 23.53 23.93 23.53 23.80 993,804 -0.06(-0.26%)
Sep 17, 2012 24.02 24.22 23.84 23.87 1,083,355 -0.24(-0.98%)
Sep 14, 2012 23.91 24.52 22.64 24.10 2,543,226 +0.16(+0.68%)
Sep 13, 2012 23.78 23.97 23.39 23.94 3,037,059 +0.34(+1.45%)
Sep 12, 2012 24.00 24.01 23.54 23.60 1,569,034 -0.29(-1.23%)
Sep 11, 2012 23.80 24.00 23.80 23.89 708,964 +0.02(+0.07%)
Sep 10, 2012 24.01 24.02 23.74 23.87 741,150 -0.19(-0.78%)
Sep 07, 2012 23.89 24.27 23.61 24.06 820,680 +0.16(+0.67%)
Sep 06, 2012 23.58 23.98 23.31 23.90 1,485,006 +0.50(+2.15%)
Sep 05, 2012 22.95 23.53 22.89 23.40 1,835,050 +0.26(+1.13%)
Sep 04, 2012 23.62 23.62 23.05 23.14 1,081,239 -0.50(-2.13%)
Aug 31, 2012 23.71 23.80 23.48 23.64 1,104,302 +0.07(+0.28%)
Aug 30, 2012 23.42 23.69 23.42 23.58 804,403 -0.08(-0.35%)
Aug 29, 2012 23.83 23.98 23.60 23.66 977,162 -0.25(-1.04%)
Aug 27, 2012 24.12 24.25 23.85 23.91 491,703 -0.16(-0.68%)
Aug 24, 2012 24.09 24.24 23.91 24.07 387,529 -0.13(-0.54%)
Aug 23, 2012 24.36 24.45 24.09 24.20 714,144 -0.13(-0.52%)
Aug 22, 2012 24.13 24.33 23.96 24.33 799,582 +0.05(+0.22%)
Aug 21, 2012 24.35 24.52 24.20 24.27 925,129 -0.01(-0.05%)
Aug 20, 2012 24.42 24.49 24.04 24.29 806,921 -0.05(-0.20%)
Aug 17, 2012 24.33 24.51 24.17 24.34 782,140 +0.00(+0.02%)
Aug 16, 2012 24.21 24.42 23.99 24.33 715,676 +0.26(+1.07%)
Aug 15, 2012 24.10 24.10 23.74 24.07 987,041 +0.04(+0.17%)
Aug 14, 2012 24.28 24.33 23.95 24.03 733,706 -0.11(-0.44%)
Aug 13, 2012 23.99 24.35 23.92 24.14 1,086,522 -0.16(-0.64%)
Aug 10, 2012 23.76 24.36 23.75 24.29 1,166,649 +0.30(+1.24%)
Aug 09, 2012 23.51 24.11 23.30 24.00 1,638,305 +0.38(+1.63%)
Aug 08, 2012 24.09 24.09 23.45 23.61 1,433,558 -0.59(-2.45%)
Aug 07, 2012 24.04 24.29 23.87 24.20 756,488 +0.32(+1.35%)
Aug 06, 2012 23.98 24.29 23.76 23.88 846,729 -0.26(-1.08%)
Aug 03, 2012 24.32 24.47 23.91 24.14 1,616,538 +0.27(+1.11%)
Aug 02, 2012 23.42 23.96 23.22 23.88 2,538,141 +0.34(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.