Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.55 69.28 67.52 67.88 96,400 -0.30(-0.44%)
Jul 30, 2020 67.51 69.15 67.02 68.18 80,581 -0.16(-0.23%)
Jul 29, 2020 67.47 69.51 67.47 68.34 78,396 +0.90(+1.33%)
Jul 28, 2020 67.76 68.48 67.02 67.44 66,116 -0.83(-1.22%)
Jul 27, 2020 67.53 68.66 66.97 68.27 59,601 +1.79(+2.69%)
Jul 24, 2020 67.70 68.41 66.40 66.48 134,200 -1.39(-2.05%)
Jul 23, 2020 69.42 70.06 67.50 67.87 105,609 -1.56(-2.25%)
Jul 22, 2020 71.10 71.10 68.19 69.43 78,830 -1.99(-2.79%)
Jul 21, 2020 72.53 72.53 71.35 71.42 138,094 -0.04(-0.06%)
Jul 20, 2020 70.00 71.69 70.00 71.46 83,371 +1.66(+2.38%)
Jul 17, 2020 68.37 70.34 67.98 69.80 65,800 +2.09(+3.09%)
Jul 16, 2020 67.98 68.07 66.19 67.71 167,599 -0.75(-1.10%)
Jul 15, 2020 69.48 72.98 68.37 68.46 116,514 -1.07(-1.54%)
Jul 14, 2020 73.13 73.13 67.76 69.53 315,520 -4.59(-6.19%)
Jul 13, 2020 73.71 75.85 73.31 74.12 215,203 +0.67(+0.91%)
Jul 10, 2020 71.48 73.82 70.50 73.45 105,800 +2.24(+3.15%)
Jul 09, 2020 67.68 72.09 66.66 71.21 254,878 +3.86(+5.73%)
Jul 08, 2020 67.37 68.51 66.46 67.35 457,739 +0.04(+0.06%)
Jul 07, 2020 67.79 68.95 66.93 67.31 212,873 -0.88(-1.29%)
Jul 06, 2020 68.00 70.00 67.37 68.19 313,680 +1.02(+1.52%)
Jul 02, 2020 69.15 70.13 66.82 67.17 236,700 -0.77(-1.13%)
Jul 01, 2020 71.70 71.70 67.57 67.94 153,613 -3.85(-5.36%)
Jun 30, 2020 69.99 71.94 69.87 71.79 218,250 +1.88(+2.69%)
Jun 29, 2020 68.59 70.82 68.00 69.91 102,437 +1.33(+1.94%)
Jun 26, 2020 70.05 70.05 68.29 68.58 74,100 -1.85(-2.63%)
Jun 25, 2020 68.81 70.93 68.08 70.43 80,917 +1.62(+2.35%)
Jun 24, 2020 69.56 69.56 68.41 68.81 89,974 -0.75(-1.08%)
Jun 23, 2020 69.92 70.04 68.50 69.56 161,998 -0.04(-0.06%)
Jun 22, 2020 71.04 71.04 69.19 69.60 88,476 -1.54(-2.16%)
Jun 19, 2020 71.07 73.47 71.07 71.14 236,100 +0.06(+0.08%)
Jun 18, 2020 70.09 71.68 70.09 71.08 51,166 +0.57(+0.81%)
Jun 17, 2020 71.18 72.79 70.24 70.51 86,716 -0.99(-1.38%)
Jun 16, 2020 68.29 71.79 67.67 71.50 217,418 +4.81(+7.21%)
Jun 15, 2020 64.87 67.88 64.41 66.69 143,414 +0.75(+1.14%)
Jun 12, 2020 67.22 67.50 65.00 65.94 113,900 -0.43(-0.65%)
Jun 11, 2020 67.72 68.38 65.88 66.37 148,629 -2.56(-3.71%)
Jun 10, 2020 69.31 69.31 67.50 68.93 125,843 -0.15(-0.22%)
Jun 09, 2020 68.08 69.41 68.08 69.08 89,161 +0.22(+0.32%)
Jun 08, 2020 69.20 70.98 68.32 68.86 64,800 -0.33(-0.48%)
Jun 05, 2020 70.57 70.71 68.79 69.19 199,000 +1.62(+2.40%)
Jun 04, 2020 71.18 71.18 67.23 67.57 160,404 -3.81(-5.34%)
Jun 03, 2020 69.58 71.65 68.30 71.38 174,122 +2.49(+3.61%)
Jun 02, 2020 64.24 69.21 64.12 68.89 154,347 +4.88(+7.62%)
Jun 01, 2020 64.29 64.78 63.16 64.01 305,262 -0.48(-0.74%)
May 29, 2020 63.65 64.69 62.56 64.49 421,000 +0.20(+0.31%)
May 28, 2020 62.77 65.47 61.26 64.29 377,029 +1.41(+2.24%)
May 27, 2020 62.64 63.67 61.85 62.88 327,594 +0.24(+0.38%)
May 26, 2020 59.90 63.69 59.22 62.64 223,128 +5.59(+9.80%)
May 22, 2020 64.05 64.40 57.00 57.05 342,600 -7.84(-12.08%)
May 21, 2020 64.18 65.01 62.19 64.89 192,166 -0.26(-0.40%)
May 20, 2020 63.77 65.15 63.48 65.15 144,855 +1.88(+2.97%)
May 19, 2020 61.99 64.24 60.86 63.27 379,990 +1.30(+2.10%)
May 18, 2020 60.26 62.87 60.00 61.97 288,453 +2.15(+3.59%)
May 15, 2020 58.39 59.86 58.12 59.82 297,600 +1.46(+2.50%)
May 14, 2020 59.25 59.25 55.13 58.36 571,386 -1.49(-2.49%)
May 13, 2020 62.91 63.10 59.16 59.85 133,681 -3.04(-4.83%)
May 12, 2020 62.92 63.89 62.32 62.89 174,069 +0.11(+0.18%)
May 11, 2020 65.01 65.01 62.78 62.78 141,933 -2.06(-3.18%)
May 08, 2020 63.36 65.68 60.59 64.84 187,600 +3.35(+5.45%)
May 07, 2020 60.29 61.49 59.57 61.49 122,755 +1.11(+1.84%)
May 06, 2020 57.14 60.88 56.08 60.38 272,532 +4.49(+8.03%)
May 05, 2020 56.81 58.11 55.80 55.89 317,661 -0.70(-1.24%)
May 04, 2020 57.57 58.26 55.70 56.59 204,849 -1.03(-1.79%)
May 01, 2020 57.57 59.13 56.52 57.62 190,800 -2.32(-3.87%)
Apr 30, 2020 60.44 61.94 59.28 59.94 219,726 -1.73(-2.81%)
Apr 29, 2020 63.89 64.75 61.62 61.67 301,583 -2.09(-3.28%)
Apr 28, 2020 64.32 65.56 63.15 63.76 258,038 -0.37(-0.58%)
Apr 27, 2020 65.70 66.28 64.13 64.13 320,480 -0.38(-0.59%)
Apr 24, 2020 67.31 67.52 64.50 64.51 123,400 -2.25(-3.37%)
Apr 23, 2020 67.57 69.06 66.58 66.76 101,693 -0.57(-0.85%)
Apr 22, 2020 68.18 68.90 66.79 67.33 132,194 +0.61(+0.91%)
Apr 21, 2020 69.78 70.67 66.29 66.72 180,906 -4.46(-6.27%)
Apr 20, 2020 71.22 72.76 69.70 71.18 152,488 -0.33(-0.46%)
Apr 17, 2020 69.81 73.96 69.53 71.51 183,500 +3.31(+4.85%)
Apr 16, 2020 68.50 69.75 67.62 68.20 188,078 +0.34(+0.50%)
Apr 15, 2020 66.52 68.65 65.51 67.86 192,153 +0.57(+0.85%)
Apr 14, 2020 67.80 69.88 66.57 67.29 156,207 +1.07(+1.62%)
Apr 13, 2020 65.67 67.70 64.33 66.22 109,446 +0.24(+0.36%)
Apr 09, 2020 66.79 68.65 65.03 65.98 83,400 -0.15(-0.23%)
Apr 08, 2020 65.41 67.35 64.05 66.13 116,682 -0.09(-0.14%)
Apr 07, 2020 67.20 68.71 64.74 66.22 223,874 +1.22(+1.88%)
Apr 06, 2020 66.20 66.87 63.67 65.00 124,877 +0.08(+0.12%)
Apr 03, 2020 67.16 67.17 63.74 64.92 255,700 -1.52(-2.29%)
Apr 02, 2020 63.71 66.54 62.57 66.44 313,324 +2.58(+4.04%)
Apr 01, 2020 60.73 65.18 60.26 63.86 286,552 +2.47(+4.02%)
Mar 31, 2020 59.70 61.40 59.00 61.39 240,328 +1.84(+3.09%)
Mar 30, 2020 58.86 60.78 58.53 59.55 147,284 +0.05(+0.08%)
Mar 27, 2020 63.08 63.23 59.18 59.50 205,000 -5.64(-8.66%)
Mar 26, 2020 59.99 65.15 59.99 65.14 303,567 +5.76(+9.70%)
Mar 25, 2020 58.22 61.20 57.50 59.38 357,517 +1.38(+2.38%)
Mar 24, 2020 55.94 61.99 55.94 58.00 219,764 +3.41(+6.25%)
Mar 23, 2020 60.90 62.13 53.94 54.59 310,757 -5.93(-9.80%)
Mar 20, 2020 64.71 64.71 59.70 60.52 222,700 -2.96(-4.66%)
Mar 19, 2020 66.97 67.10 63.00 63.48 276,053 -3.49(-5.21%)
Mar 18, 2020 60.05 69.29 59.80 66.97 422,195 +4.12(+6.56%)
Mar 17, 2020 63.40 65.66 59.09 62.85 469,822 +5.10(+8.83%)
Mar 16, 2020 62.80 63.73 57.12 57.75 336,814 -7.22(-11.11%)
Mar 13, 2020 67.28 70.95 61.89 64.97 273,900 +0.42(+0.65%)
Mar 12, 2020 64.84 66.47 61.72 64.55 275,341 -3.42(-5.03%)
Mar 11, 2020 68.50 70.15 67.71 67.97 281,443 -1.77(-2.54%)
Mar 10, 2020 68.60 69.86 66.62 69.74 200,041 +3.78(+5.73%)
Mar 09, 2020 68.74 68.74 64.15 65.96 216,980 -3.82(-5.47%)
Mar 06, 2020 73.91 73.91 69.07 69.78 155,800 -5.74(-7.60%)
Mar 05, 2020 74.96 75.88 73.82 75.52 126,437 -0.32(-0.42%)
Mar 04, 2020 76.94 76.94 75.27 75.84 76,151 -0.03(-0.04%)
Mar 03, 2020 75.92 77.20 74.12 75.87 98,815 -0.74(-0.97%)
Mar 02, 2020 74.73 78.30 74.70 76.61 116,345 +1.84(+2.46%)
Feb 28, 2020 72.41 75.27 72.41 74.77 270,700 -0.02(-0.03%)
Feb 27, 2020 74.00 76.18 72.56 74.79 109,374 +0.28(+0.38%)
Feb 26, 2020 74.49 75.81 72.68 74.51 148,001 +0.65(+0.88%)
Feb 25, 2020 75.21 76.65 73.24 73.86 290,721 -1.56(-2.07%)
Feb 24, 2020 73.99 76.31 73.12 75.42 114,016 -1.47(-1.91%)
Feb 21, 2020 78.13 78.13 76.39 76.89 92,500 -1.46(-1.86%)
Feb 20, 2020 78.74 79.06 76.24 78.35 77,680 -0.65(-0.82%)
Feb 19, 2020 79.14 80.91 78.06 79.00 102,154 +0.52(+0.66%)
Feb 18, 2020 80.33 81.27 78.48 78.48 93,188 -1.52(-1.90%)
Feb 14, 2020 79.99 81.81 78.78 80.00 69,400 +0.40(+0.50%)
Feb 13, 2020 79.03 80.79 78.00 79.60 103,578 -0.82(-1.02%)
Feb 12, 2020 80.82 81.72 80.24 80.42 97,420 +0.41(+0.51%)
Feb 11, 2020 80.44 82.68 79.48 80.01 92,857 +0.71(+0.90%)
Feb 10, 2020 78.62 79.40 77.44 79.30 109,807 +0.32(+0.41%)
Feb 07, 2020 81.81 81.85 78.15 78.98 74,600 -3.06(-3.73%)
Feb 06, 2020 81.90 83.93 81.46 82.04 94,291 +0.99(+1.22%)
Feb 05, 2020 85.20 86.74 80.52 81.05 161,174 -1.64(-1.98%)
Feb 04, 2020 79.77 84.35 78.82 82.69 327,579 +5.44(+7.04%)
Feb 03, 2020 73.22 77.42 73.14 77.25 231,268 +5.10(+7.07%)
Jan 31, 2020 75.26 75.26 72.15 72.15 217,800 -3.49(-4.61%)
Jan 30, 2020 75.81 76.33 74.40 75.64 114,197 -0.70(-0.92%)
Jan 29, 2020 78.48 78.48 76.08 76.34 102,272 -1.60(-2.05%)
Jan 28, 2020 78.93 78.97 77.49 77.94 72,921 +0.02(+0.03%)
Jan 27, 2020 78.38 79.67 77.78 77.92 95,844 -2.91(-3.60%)
Jan 24, 2020 83.79 84.33 80.61 80.83 112,400 -2.54(-3.05%)
Jan 23, 2020 86.37 86.91 83.17 83.37 84,212 -3.15(-3.64%)
Jan 22, 2020 87.10 89.06 86.47 86.52 113,410 +0.46(+0.53%)
Jan 21, 2020 89.97 89.97 86.01 86.06 205,762 -4.61(-5.08%)
Jan 17, 2020 91.56 91.56 90.18 90.67 99,000 -1.05(-1.14%)
Jan 16, 2020 90.41 91.75 89.68 91.72 104,009 +1.87(+2.08%)
Jan 15, 2020 90.58 91.62 89.14 89.85 102,991 -1.16(-1.27%)
Jan 14, 2020 90.82 91.83 90.14 91.01 103,412 +0.16(+0.18%)
Jan 13, 2020 91.40 92.61 90.32 90.85 178,734 +0.73(+0.81%)
Jan 10, 2020 89.90 90.60 89.00 90.12 83,200 +0.42(+0.47%)
Jan 09, 2020 89.32 90.78 88.46 89.70 151,123 +1.78(+2.02%)
Jan 08, 2020 88.59 88.94 87.14 87.92 170,373 -0.41(-0.46%)
Jan 07, 2020 89.44 90.12 88.31 88.33 111,649 -0.47(-0.53%)
Jan 06, 2020 90.41 90.41 87.02 88.80 164,383 -1.12(-1.25%)
Jan 03, 2020 85.47 90.82 85.47 89.92 277,700 +4.07(+4.74%)
Jan 02, 2020 84.42 85.97 83.10 85.85 198,688 +0.95(+1.12%)
Dec 31, 2019 85.47 87.37 84.12 84.90 172,800 -1.20(-1.39%)
Dec 30, 2019 87.00 87.49 85.90 86.10 65,607 -1.18(-1.35%)
Dec 27, 2019 86.58 87.48 85.91 87.28 138,500 +0.70(+0.81%)
Dec 26, 2019 85.81 86.88 85.80 86.58 56,990 +0.79(+0.92%)
Dec 24, 2019 85.88 86.27 85.31 85.79 30,200 +0.08(+0.09%)
Dec 23, 2019 85.35 86.57 85.01 85.71 103,311 -0.50(-0.58%)
Dec 20, 2019 86.51 87.00 85.25 86.21 190,700 +0.28(+0.33%)
Dec 19, 2019 85.78 86.50 84.73 85.93 110,955 +0.15(+0.17%)
Dec 18, 2019 83.61 85.83 83.36 85.78 90,609 +1.50(+1.78%)
Dec 17, 2019 84.85 84.87 83.31 84.28 107,184 -1.06(-1.24%)
Dec 16, 2019 86.00 87.48 83.63 85.34 184,728 -0.88(-1.02%)
Dec 13, 2019 82.49 86.60 82.19 86.22 324,000 +4.64(+5.69%)
Dec 12, 2019 79.01 82.35 79.01 81.58 261,038 -0.13(-0.16%)
Dec 11, 2019 80.56 82.99 80.56 81.71 96,273 +0.50(+0.62%)
Dec 10, 2019 80.25 81.29 79.78 81.21 117,540 +1.91(+2.41%)
Dec 09, 2019 80.18 81.85 78.95 79.30 150,623 -1.12(-1.39%)
Dec 06, 2019 79.49 80.79 78.66 80.42 109,600 +1.95(+2.49%)
Dec 05, 2019 77.58 79.00 76.53 78.47 148,741 +1.56(+2.03%)
Dec 04, 2019 78.85 79.35 76.77 76.91 125,656 -0.70(-0.90%)
Dec 03, 2019 78.26 79.25 77.16 77.61 148,418 -1.50(-1.90%)
Dec 02, 2019 78.60 79.28 77.09 79.11 132,864 +0.49(+0.62%)
Nov 29, 2019 81.32 82.08 78.13 78.62 192,400 -3.46(-4.22%)
Nov 27, 2019 81.37 82.85 81.37 82.08 51,300 +0.84(+1.03%)
Nov 26, 2019 81.20 82.58 80.70 81.24 273,366 +0.54(+0.67%)
Nov 25, 2019 80.00 81.17 79.17 80.70 108,806 +1.18(+1.48%)
Nov 22, 2019 78.50 79.54 78.20 79.52 54,500 +1.18(+1.51%)
Nov 21, 2019 80.00 80.00 77.96 78.34 136,981 -1.94(-2.42%)
Nov 20, 2019 76.08 80.31 75.00 80.28 222,652 +4.29(+5.65%)
Nov 19, 2019 76.40 77.69 73.96 75.99 137,917 -0.52(-0.68%)
Nov 18, 2019 77.20 79.04 75.44 76.51 293,001 -2.64(-3.34%)
Nov 15, 2019 75.63 86.28 75.63 79.15 467,500 +3.79(+5.03%)
Nov 14, 2019 77.15 78.69 74.63 75.36 224,427 -2.43(-3.12%)
Nov 13, 2019 79.00 79.00 76.63 77.79 222,205 -1.81(-2.27%)
Nov 12, 2019 80.44 81.29 79.34 79.60 112,257 -1.40(-1.73%)
Nov 11, 2019 80.37 81.05 79.52 81.00 66,614 -0.13(-0.16%)
Nov 08, 2019 80.15 81.38 78.50 81.13 73,900 +0.99(+1.24%)
Nov 07, 2019 79.16 80.70 78.78 80.14 89,320 +1.65(+2.10%)
Nov 06, 2019 79.21 79.21 77.63 78.49 71,893 -0.63(-0.80%)
Nov 05, 2019 81.90 82.75 78.55 79.12 112,433 -2.31(-2.84%)
Nov 04, 2019 80.52 81.75 80.52 81.43 119,685 +1.43(+1.79%)
Nov 01, 2019 80.21 81.80 78.58 80.00 88,600 +1.23(+1.56%)
Oct 31, 2019 79.32 79.32 76.65 78.77 95,557 -0.53(-0.67%)
Oct 30, 2019 79.15 79.46 78.02 79.30 105,830 +0.16(+0.20%)
Oct 29, 2019 81.47 81.47 78.44 79.14 131,687 -2.44(-2.99%)
Oct 28, 2019 77.86 82.14 77.86 81.58 114,676 +4.19(+5.41%)
Oct 25, 2019 78.63 79.98 76.50 77.39 107,000 -1.84(-2.32%)
Oct 24, 2019 75.76 79.36 75.18 79.23 132,905 +3.35(+4.41%)
Oct 23, 2019 76.60 76.60 73.89 75.88 205,678 -0.93(-1.21%)
Oct 22, 2019 78.00 78.77 76.63 76.81 200,850 -1.03(-1.32%)
Oct 21, 2019 76.70 79.38 76.70 77.84 105,379 +1.36(+1.78%)
Oct 18, 2019 82.03 82.58 76.47 76.48 181,600 -6.20(-7.50%)
Oct 17, 2019 83.28 84.62 81.73 82.68 266,722 -0.50(-0.60%)
Oct 16, 2019 82.05 83.54 80.21 83.18 133,399 +1.16(+1.41%)
Oct 15, 2019 79.94 82.16 79.69 82.02 157,115 +1.88(+2.35%)
Oct 14, 2019 78.59 80.40 78.26 80.14 275,853 +1.01(+1.28%)
Oct 11, 2019 79.13 80.73 78.43 79.13 257,300 +1.12(+1.44%)
Oct 10, 2019 77.39 78.26 76.71 78.01 137,813 +1.27(+1.65%)
Oct 09, 2019 75.62 77.35 75.25 76.74 97,978 +2.34(+3.15%)
Oct 08, 2019 74.31 75.56 73.83 74.40 78,505 -0.81(-1.08%)
Oct 07, 2019 74.39 75.43 74.32 75.21 58,778 +0.33(+0.44%)
Oct 04, 2019 74.11 75.68 73.40 74.88 126,200 +0.31(+0.42%)
Oct 03, 2019 72.65 74.87 72.09 74.57 172,014 +1.29(+1.76%)
Oct 02, 2019 73.01 73.90 71.70 73.28 110,228 -0.14(-0.19%)
Oct 01, 2019 74.20 76.92 72.75 73.42 256,119 -0.58(-0.78%)
Sep 30, 2019 70.48 74.64 70.25 74.00 289,776 +3.88(+5.53%)
Sep 27, 2019 71.19 74.23 68.97 70.12 278,300 -1.40(-1.96%)
Sep 26, 2019 70.89 72.18 70.79 71.52 77,459 +0.32(+0.45%)
Sep 25, 2019 69.46 71.41 66.99 71.20 130,852 +1.75(+2.52%)
Sep 24, 2019 70.72 70.82 68.09 69.45 221,048 -1.90(-2.66%)
Sep 23, 2019 72.89 73.72 70.34 71.35 186,312 -1.75(-2.39%)
Sep 20, 2019 73.67 73.70 72.31 73.10 181,100 -0.40(-0.54%)
Sep 19, 2019 73.64 73.96 72.67 73.50 111,943 -0.36(-0.49%)
Sep 18, 2019 73.51 74.49 72.41 73.86 81,694 -0.11(-0.15%)
Sep 17, 2019 72.31 74.09 72.17 73.97 166,748 +0.70(+0.96%)
Sep 16, 2019 71.97 73.66 71.43 73.27 77,210 +0.58(+0.80%)
Sep 13, 2019 74.10 74.31 72.43 72.69 103,800 -1.05(-1.42%)
Sep 12, 2019 73.74 74.15 72.09 73.74 85,787 +0.74(+1.01%)
Sep 11, 2019 71.21 73.12 70.00 73.00 106,151 +2.18(+3.08%)
Sep 10, 2019 71.45 72.01 69.83 70.82 167,951 -1.25(-1.73%)
Sep 09, 2019 72.49 73.86 71.53 72.07 125,830 -0.05(-0.07%)
Sep 06, 2019 71.65 73.09 71.16 72.12 149,100 +0.97(+1.36%)
Sep 05, 2019 69.93 71.83 68.64 71.15 224,489 +2.05(+2.97%)
Sep 04, 2019 70.64 70.64 68.81 69.10 145,379 -0.30(-0.43%)
Sep 03, 2019 71.15 72.53 68.48 69.40 265,774 -2.53(-3.52%)
Aug 30, 2019 67.98 71.99 67.40 71.93 327,500 +4.18(+6.17%)
Aug 29, 2019 65.92 68.10 65.67 67.75 149,641 +2.46(+3.77%)
Aug 28, 2019 65.27 66.34 65.00 65.29 110,830 -0.39(-0.59%)
Aug 27, 2019 67.56 68.75 65.34 65.68 232,442 -1.17(-1.75%)
Aug 26, 2019 68.88 69.13 66.61 66.85 148,062 -0.02(-0.03%)
Aug 23, 2019 67.97 69.01 66.48 66.87 153,900 -1.13(-1.66%)
Aug 22, 2019 69.97 71.28 66.82 68.00 76,599 -2.17(-3.09%)
Aug 21, 2019 72.60 72.60 69.85 70.17 110,623 -1.86(-2.58%)
Aug 20, 2019 72.15 73.04 72.01 72.03 200,694 -0.30(-0.41%)
Aug 19, 2019 70.21 75.00 70.21 72.33 372,363 +2.99(+4.31%)
Aug 16, 2019 66.69 69.75 66.08 69.34 213,100 +3.34(+5.06%)
Aug 15, 2019 65.30 66.96 65.21 66.00 416,164 +1.12(+1.73%)
Aug 14, 2019 64.00 65.70 63.78 64.88 369,865 +0.52(+0.81%)
Aug 13, 2019 62.00 66.12 62.00 64.36 338,881 +2.01(+3.22%)
Aug 12, 2019 62.40 63.67 61.97 62.35 166,197 -0.40(-0.64%)
Aug 09, 2019 65.01 66.19 61.12 62.75 380,600 -2.25(-3.46%)
Aug 08, 2019 64.83 65.74 64.43 65.00 318,905 +0.71(+1.10%)
Aug 07, 2019 66.00 67.69 64.04 64.29 280,576 -2.06(-3.10%)
Aug 06, 2019 66.00 68.00 64.41 66.35 384,934 -2.60(-3.77%)
Aug 05, 2019 71.78 71.78 67.68 68.95 357,185 -4.81(-6.52%)
Aug 02, 2019 74.39 75.32 72.19 73.76 215,900 -1.79(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.