Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.77 -0.00 (-0.02%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.11 17.17 17.08 17.17 12,124 +0.06(+0.36%)
Jul 28, 2022 17.08 17.13 17.05 17.11 21,325 +0.06(+0.36%)
Jul 27, 2022 17.04 17.11 17.03 17.04 18,619 +0.02(+0.10%)
Jul 26, 2022 17.04 17.12 16.97 17.03 22,160 -0.02(-0.10%)
Jul 25, 2022 16.99 17.07 16.98 17.04 22,913 +0.01(+0.05%)
Jul 22, 2022 17.05 17.12 17.02 17.04 14,861 +0.06(+0.37%)
Jul 21, 2022 16.97 17.01 16.88 16.97 8,793 +0.04(+0.26%)
Jul 20, 2022 16.92 17.02 16.87 16.93 47,710 -0.04(-0.26%)
Jul 19, 2022 16.95 17.00 16.87 16.97 60,090 -0.08(-0.47%)
Jul 18, 2022 17.04 17.07 16.86 17.05 34,106 +0.09(+0.53%)
Jul 15, 2022 16.90 17.04 16.88 16.96 14,011 +0.10(+0.60%)
Jul 14, 2022 16.95 17.01 16.80 16.86 20,605 +0.02(+0.13%)
Jul 13, 2022 16.88 16.92 16.80 16.84 15,979 -0.11(-0.66%)
Jul 12, 2022 17.03 17.03 16.88 16.95 33,055 -0.00(-0.02%)
Jul 11, 2022 17.04 17.04 16.91 16.95 68,249 -0.06(-0.34%)
Jul 08, 2022 17.00 17.04 16.96 17.01 34,968 +0.08(+0.44%)
Jul 07, 2022 16.99 17.03 16.88 16.94 122,760 -0.05(-0.31%)
Jul 06, 2022 16.95 17.04 16.92 16.99 38,164 -0.03(-0.16%)
Jul 05, 2022 17.00 17.07 16.86 17.02 119,608 -0.03(-0.16%)
Jul 01, 2022 17.07 17.16 16.97 17.04 34,819 +0.02(+0.10%)
Jun 30, 2022 17.14 17.14 16.90 17.03 69,354 +0.05(+0.31%)
Jun 29, 2022 17.09 17.17 16.94 16.97 70,495 -0.16(-0.95%)
Jun 28, 2022 17.19 17.22 17.06 17.14 64,731 -0.00(-0.03%)
Jun 27, 2022 17.25 17.26 17.14 17.14 216,898 -0.01(-0.05%)
Jun 24, 2022 17.10 17.20 17.04 17.15 24,579 -0.01(-0.05%)
Jun 23, 2022 17.10 17.16 17.03 17.16 29,079 +0.08(+0.47%)
Jun 22, 2022 17.13 17.18 17.04 17.08 22,952 -0.07(-0.41%)
Jun 21, 2022 17.17 17.29 17.09 17.15 31,562 +0.02(+0.14%)
Jun 17, 2022 17.09 17.20 17.03 17.12 27,680 +0.10(+0.57%)
Jun 16, 2022 17.17 17.17 17.02 17.03 38,797 -0.13(-0.77%)
Jun 15, 2022 17.14 17.22 17.07 17.16 43,541 +0.14(+0.83%)
Jun 14, 2022 17.11 17.18 16.98 17.02 48,299 -0.08(-0.49%)
Jun 13, 2022 17.21 17.23 16.97 17.10 45,545 -0.18(-1.04%)
Jun 10, 2022 17.38 17.41 17.28 17.28 47,219 -0.14(-0.81%)
Jun 09, 2022 17.32 17.44 17.24 17.42 589,762 +0.07(+0.41%)
Jun 08, 2022 17.36 17.42 17.35 17.35 21,679 -0.04(-0.25%)
Jun 07, 2022 17.37 17.42 17.29 17.40 30,062 -0.02(-0.10%)
Jun 06, 2022 17.34 17.43 17.29 17.41 17,513 +0.04(+0.20%)
Jun 03, 2022 17.34 17.41 17.20 17.38 12,703 -0.04(-0.25%)
Jun 02, 2022 17.32 17.46 17.27 17.42 21,076 +0.10(+0.56%)
Jun 01, 2022 17.47 17.49 17.30 17.33 84,719 -0.01(-0.05%)
May 31, 2022 17.31 17.48 17.22 17.34 52,823 -0.03(-0.15%)
May 27, 2022 17.41 17.43 17.31 17.36 36,200 -0.02(-0.10%)
May 26, 2022 17.33 17.39 17.20 17.38 26,032 +0.07(+0.41%)
May 25, 2022 17.34 17.34 17.20 17.31 96,369 +0.02(+0.10%)
May 24, 2022 17.27 17.30 17.23 17.29 26,919 +0.09(+0.51%)
May 23, 2022 17.31 17.38 17.18 17.20 49,406 +0.01(+0.06%)
May 20, 2022 17.27 17.27 17.18 17.19 245,137 +0.02(+0.10%)
May 19, 2022 17.14 17.25 17.07 17.18 231,361 +0.00(+0.00%)
May 18, 2022 17.20 17.26 17.14 17.18 85,087 -0.07(-0.43%)
May 17, 2022 17.25 17.39 17.06 17.25 46,350 +0.05(+0.28%)
May 16, 2022 17.32 17.34 17.18 17.20 24,633 -0.05(-0.30%)
May 13, 2022 17.28 17.42 17.22 17.25 72,500 +0.04(+0.20%)
May 12, 2022 17.22 17.25 17.22 17.22 25,154 +0.00(+0.00%)
May 11, 2022 17.24 17.39 17.22 17.22 53,494 -0.01(-0.08%)
May 10, 2022 17.31 17.33 17.14 17.23 119,639 -0.01(-0.08%)
May 09, 2022 17.31 17.31 17.10 17.25 49,766 -0.06(-0.35%)
May 06, 2022 17.30 17.31 17.22 17.31 7,783 +0.01(+0.05%)
May 05, 2022 17.40 17.44 17.15 17.30 143,578 -0.14(-0.80%)
May 04, 2022 17.36 17.46 17.18 17.44 81,231 +0.13(+0.76%)
May 03, 2022 17.39 17.42 17.27 17.31 419,503 +0.01(+0.08%)
May 02, 2022 17.32 17.44 17.28 17.29 49,966 +0.01(+0.08%)
Apr 29, 2022 17.35 17.46 17.23 17.28 18,648 -0.12(-0.71%)
Apr 28, 2022 17.37 17.41 17.18 17.40 28,432 +0.10(+0.56%)
Apr 27, 2022 17.50 17.56 17.27 17.31 40,301 -0.11(-0.65%)
Apr 26, 2022 17.45 17.54 17.39 17.42 40,274 -0.05(-0.30%)
Apr 25, 2022 17.36 17.47 17.31 17.47 85,234 +0.14(+0.81%)
Apr 22, 2022 17.43 17.43 17.32 17.33 54,474 -0.10(-0.55%)
Apr 21, 2022 17.46 17.51 17.36 17.43 82,905 +0.03(+0.15%)
Apr 20, 2022 17.51 17.51 17.36 17.40 70,652 -0.04(-0.20%)
Apr 19, 2022 17.40 17.44 17.27 17.44 63,045 +0.02(+0.10%)
Apr 18, 2022 17.47 17.49 17.38 17.42 32,702 -0.00(-0.03%)
Apr 14, 2022 17.46 17.46 17.43 17.43 21,749 -0.03(-0.15%)
Apr 13, 2022 17.45 17.45 17.29 17.45 29,536 +0.02(+0.13%)
Apr 12, 2022 17.48 17.56 17.34 17.43 24,026 +0.06(+0.33%)
Apr 11, 2022 17.37 17.53 17.36 17.37 19,008 -0.02(-0.10%)
Apr 08, 2022 17.41 17.49 17.34 17.39 39,522 -0.09(-0.50%)
Apr 07, 2022 17.41 17.48 17.41 17.48 29,037 +0.01(+0.08%)
Apr 06, 2022 17.47 17.55 17.31 17.47 45,467 -0.00(-0.02%)
Apr 05, 2022 17.51 17.57 17.43 17.47 163,620 -0.07(-0.41%)
Apr 04, 2022 17.39 17.56 17.39 17.54 53,233 +0.08(+0.45%)
Apr 01, 2022 17.39 17.52 17.33 17.46 46,477 +0.06(+0.35%)
Mar 31, 2022 17.36 17.44 17.33 17.40 52,119 -0.01(-0.04%)
Mar 30, 2022 17.48 17.48 17.36 17.41 51,870 -0.03(-0.14%)
Mar 29, 2022 17.36 17.46 17.36 17.43 63,569 +0.12(+0.68%)
Mar 28, 2022 17.32 17.32 17.02 17.31 467,349 -0.01(-0.05%)
Mar 25, 2022 17.30 17.35 17.16 17.32 25,642 +0.11(+0.66%)
Mar 24, 2022 17.16 17.23 17.15 17.21 60,079 +0.08(+0.46%)
Mar 23, 2022 17.22 17.27 17.08 17.13 225,770 -0.12(-0.68%)
Mar 22, 2022 17.24 17.33 17.18 17.25 35,335 +0.01(+0.08%)
Mar 21, 2022 17.16 17.28 17.16 17.23 29,819 -0.05(-0.27%)
Mar 18, 2022 17.28 17.29 17.21 17.28 57,693 -0.01(-0.05%)
Mar 17, 2022 17.28 17.29 17.24 17.29 24,957 +0.09(+0.54%)
Mar 16, 2022 17.14 17.31 17.07 17.20 50,173 +0.11(+0.67%)
Mar 15, 2022 17.08 17.12 17.00 17.08 50,645 -0.03(-0.20%)
Mar 14, 2022 17.13 17.24 17.02 17.11 24,725 +0.05(+0.30%)
Mar 11, 2022 17.26 17.26 16.97 17.06 98,910 -0.17(-0.96%)
Mar 10, 2022 17.22 17.35 17.18 17.23 134,046 +0.09(+0.51%)
Mar 09, 2022 17.12 17.14 17.05 17.14 27,702 +0.04(+0.23%)
Mar 08, 2022 16.98 17.16 16.98 17.10 57,818 +0.10(+0.59%)
Mar 07, 2022 17.14 17.19 16.97 17.00 132,241 -0.13(-0.76%)
Mar 04, 2022 17.15 17.26 17.07 17.13 163,770 -0.14(-0.83%)
Mar 03, 2022 17.38 17.38 17.27 17.28 54,039 -0.19(-1.11%)
Mar 02, 2022 17.26 17.47 17.26 17.47 56,130 -0.01(-0.06%)
Mar 01, 2022 17.57 17.63 17.44 17.48 194,497 -0.12(-0.69%)
Feb 28, 2022 17.64 17.64 17.52 17.60 306,479 -0.37(-2.08%)
Feb 25, 2022 18.03 17.98 17.96 17.98 248,681 +0.12(+0.68%)
Feb 24, 2022 17.85 18.02 17.63 17.85 786,990 -0.25(-1.39%)
Feb 23, 2022 18.15 18.16 18.11 18.11 35,053 -0.05(-0.29%)
Feb 22, 2022 18.16 18.24 18.14 18.16 445,636 -0.08(-0.44%)
Feb 18, 2022 18.24 0 +0.01(+0.05%)
Feb 17, 2022 18.28 18.28 18.21 18.23 52,018 -0.03(-0.14%)
Feb 16, 2022 18.13 18.27 18.13 18.26 41,527 +0.03(+0.19%)
Feb 15, 2022 18.17 18.24 18.17 18.22 101,883 +0.02(+0.13%)
Feb 14, 2022 18.13 18.23 18.13 18.20 113,729 +0.06(+0.32%)
Feb 11, 2022 18.20 18.24 18.13 18.14 86,699 -0.11(-0.59%)
Feb 10, 2022 18.26 18.32 18.23 18.25 155,445 -0.02(-0.09%)
Feb 09, 2022 18.22 18.28 18.22 18.26 75,605 +0.04(+0.24%)
Feb 08, 2022 18.26 18.26 18.22 18.22 24,955 -0.03(-0.19%)
Feb 07, 2022 18.21 18.27 18.21 18.26 312,334 +0.01(+0.07%)
Feb 04, 2022 18.19 18.26 18.19 18.24 43,160 -0.02(-0.12%)
Feb 03, 2022 18.28 18.33 18.25 18.26 210,682 -0.03(-0.19%)
Feb 02, 2022 18.28 18.32 18.27 18.30 91,406 +0.02(+0.12%)
Feb 01, 2022 18.25 18.29 18.25 18.28 41,129 +0.02(+0.09%)
Jan 31, 2022 18.26 18.26 18.26 86,370 +0.01(+0.08%)
Jan 28, 2022 18.22 18.25 18.19 18.25 105,765 +0.01(+0.05%)
Jan 27, 2022 18.26 18.31 18.21 18.24 54,468 -0.00(-0.01%)
Jan 26, 2022 18.25 18.36 18.24 18.24 81,312 -0.02(-0.09%)
Jan 25, 2022 18.23 18.27 18.23 18.26 29,229 -0.02(-0.09%)
Jan 24, 2022 18.18 18.29 18.18 18.27 103,444 +0.00(+0.03%)
Jan 21, 2022 18.19 18.33 18.19 18.27 45,130 +0.00(+0.00%)
Jan 20, 2022 18.27 18.33 18.27 18.27 72,072 +0.00(+0.00%)
Jan 19, 2022 18.34 18.34 18.27 18.27 43,128 +0.04(+0.23%)
Jan 18, 2022 18.23 18.27 18.20 18.22 162,140 -0.08(-0.42%)
Jan 14, 2022 18.30 0 +0.00(+0.00%)
Jan 13, 2022 18.34 18.37 18.30 18.30 38,551 -0.06(-0.33%)
Jan 12, 2022 18.40 18.40 18.36 18.36 32,566 +0.02(+0.09%)
Jan 11, 2022 18.34 18.36 18.31 18.34 39,616 +0.02(+0.09%)
Jan 10, 2022 18.25 18.34 18.22 18.33 45,530 -0.02(-0.09%)
Jan 07, 2022 18.40 18.40 18.32 18.34 34,071 -0.01(-0.05%)
Jan 06, 2022 18.34 18.35 18.30 18.35 50,001 +0.05(+0.28%)
Jan 05, 2022 18.40 18.40 18.30 18.30 58,978 -0.05(-0.28%)
Jan 04, 2022 18.40 18.41 18.35 18.35 160,219 -0.03(-0.19%)
Jan 03, 2022 18.41 18.43 18.36 18.39 55,374 -0.03(-0.14%)
Dec 31, 2021 18.44 18.44 18.40 18.41 82,158 +0.05(+0.28%)
Dec 30, 2021 18.34 18.36 18.31 18.36 71,031 +0.02(+0.12%)
Dec 29, 2021 18.32 18.35 18.27 18.34 94,442 -0.00(-0.02%)
Dec 28, 2021 18.37 18.37 18.32 18.34 38,056 -0.01(-0.04%)
Dec 27, 2021 18.35 18.38 18.33 18.35 51,729 +0.01(+0.04%)
Dec 23, 2021 18.34 18.36 18.34 18.34 44,735 +0.02(+0.09%)
Dec 22, 2021 18.38 18.38 18.30 18.33 98,676 +0.03(+0.14%)
Dec 21, 2021 18.28 18.30 18.13 18.30 60,647 +0.03(+0.14%)
Dec 20, 2021 18.38 18.38 18.25 18.27 118,478 -0.04(-0.21%)
Dec 17, 2021 18.32 18.33 18.30 18.31 54,643 -0.03(-0.14%)
Dec 16, 2021 18.25 18.34 18.25 18.34 62,388 +0.00(+0.03%)
Dec 15, 2021 18.35 18.40 18.29 18.33 47,798 -0.01(-0.07%)
Dec 14, 2021 18.36 18.38 18.33 18.35 83,964 -0.01(-0.05%)
Dec 13, 2021 18.36 18.38 18.31 18.36 38,546 +0.00(+0.02%)
Dec 10, 2021 18.36 18.37 18.31 18.35 37,464 +0.02(+0.12%)
Dec 09, 2021 18.37 18.38 18.32 18.33 107,426 -0.05(-0.28%)
Dec 08, 2021 18.37 18.42 18.30 18.38 69,810 +0.01(+0.05%)
Dec 07, 2021 18.29 18.37 18.29 18.37 100,983 +0.04(+0.23%)
Dec 06, 2021 18.31 18.36 18.31 18.33 118,349 +0.02(+0.09%)
Dec 03, 2021 18.35 18.36 18.30 18.31 133,943 -0.03(-0.19%)
Dec 02, 2021 18.37 18.41 18.30 18.35 58,240 -0.02(-0.09%)
Dec 01, 2021 18.45 18.45 18.35 18.36 44,406 +0.01(+0.05%)
Nov 30, 2021 18.40 18.42 18.36 18.36 58,259 -0.04(-0.23%)
Nov 29, 2021 18.34 18.40 18.32 18.40 44,649 +0.06(+0.33%)
Nov 26, 2021 18.40 18.44 18.32 18.34 18,006 -0.07(-0.36%)
Nov 24, 2021 18.43 18.43 18.39 18.41 44,562 -0.01(-0.06%)
Nov 23, 2021 18.43 18.44 18.37 18.42 96,058 -0.00(-0.00%)
Nov 22, 2021 18.47 18.47 18.41 18.42 73,647 -0.04(-0.24%)
Nov 19, 2021 18.47 18.49 18.46 18.46 22,954 -0.01(-0.05%)
Nov 18, 2021 18.50 18.50 18.45 18.47 48,591 +0.01(+0.05%)
Nov 17, 2021 18.46 18.54 18.46 18.46 68,889 -0.02(-0.12%)
Nov 16, 2021 18.51 18.51 18.48 18.48 51,838 +0.01(+0.07%)
Nov 15, 2021 18.46 18.47 18.44 18.47 39,231 +0.01(+0.05%)
Nov 12, 2021 18.41 18.48 18.41 18.46 41,199 +0.03(+0.14%)
Nov 11, 2021 18.45 18.45 18.39 18.43 104,798 +0.03(+0.14%)
Nov 10, 2021 18.45 18.38 18.41 89,665 -0.04(-0.23%)
Nov 09, 2021 18.44 18.49 18.44 18.45 62,407 -0.04(-0.23%)
Nov 08, 2021 18.53 18.53 18.48 18.49 45,433 -0.02(-0.13%)
Nov 05, 2021 18.52 18.54 18.48 18.52 165,976 +0.05(+0.27%)
Nov 04, 2021 18.49 18.49 18.43 18.47 90,522 +0.02(+0.09%)
Nov 03, 2021 18.54 18.54 18.44 18.45 52,661 -0.02(-0.09%)
Nov 02, 2021 18.52 18.52 18.46 18.47 42,994 +0.01(+0.05%)
Nov 01, 2021 18.43 18.43 18.43 18.46 204,489 -0.02(-0.09%)
Oct 29, 2021 18.51 18.51 18.47 18.48 29,228 +0.00(+0.00%)
Oct 28, 2021 18.51 18.51 18.47 18.48 43,357 -0.02(-0.09%)
Oct 27, 2021 18.46 18.51 18.46 18.49 47,245 +0.00(+0.02%)
Oct 26, 2021 18.48 18.49 48,784 +0.02(+0.11%)
Oct 25, 2021 18.46 18.49 18.43 18.47 27,807 -0.01(-0.04%)
Oct 22, 2021 18.48 18.49 18.44 18.48 41,412 +0.01(+0.06%)
Oct 21, 2021 18.48 18.49 18.46 18.46 32,640 -0.01(-0.07%)
Oct 20, 2021 18.46 18.48 18.46 18.48 56,666 +0.02(+0.09%)
Oct 19, 2021 18.40 18.47 18.40 18.46 60,560 +0.03(+0.19%)
Oct 18, 2021 18.40 18.44 18.40 18.43 120,170 -0.01(-0.06%)
Oct 15, 2021 18.39 18.45 18.39 18.44 54,653 -0.01(-0.05%)
Oct 14, 2021 18.47 18.47 18.43 18.44 40,283 +0.01(+0.05%)
Oct 13, 2021 18.40 18.44 18.39 18.44 28,687 +0.04(+0.23%)
Oct 12, 2021 18.40 18.42 18.39 18.39 128,583 +0.00(+0.00%)
Oct 11, 2021 18.43 18.45 18.39 18.39 23,761 -0.05(-0.28%)
Oct 08, 2021 18.48 18.48 18.43 18.44 42,653 -0.03(-0.19%)
Oct 07, 2021 18.48 18.52 18.46 18.48 86,819 +0.03(+0.14%)
Oct 06, 2021 18.47 18.48 18.44 18.45 68,721 -0.03(-0.17%)
Oct 05, 2021 18.48 18.52 18.46 18.49 57,281 -0.01(-0.06%)
Oct 04, 2021 18.51 18.53 18.49 18.50 57,619 -0.00(-0.01%)
Oct 01, 2021 18.51 18.53 18.50 18.50 54,294 +0.00(+0.01%)
Sep 30, 2021 18.52 18.53 18.50 18.50 47,899 -0.02(-0.09%)
Sep 29, 2021 18.51 18.51 18.50 18.51 39,450 +0.00(+0.00%)
Sep 28, 2021 18.53 18.53 18.51 18.51 82,325 +0.00(+0.00%)
Sep 27, 2021 18.49 18.54 18.49 18.51 50,156 -0.01(-0.07%)
Sep 24, 2021 18.55 18.55 18.51 18.53 87,851 -0.01(-0.07%)
Sep 23, 2021 18.55 18.57 18.53 18.54 72,646 +0.00(+0.01%)
Sep 22, 2021 18.59 18.59 18.52 18.54 58,770 +0.02(+0.12%)
Sep 21, 2021 18.51 18.53 18.50 18.52 38,119 +0.01(+0.06%)
Sep 20, 2021 18.53 18.54 18.50 18.50 85,795 -0.04(-0.20%)
Sep 17, 2021 18.55 18.58 18.53 18.54 33,191 +0.01(+0.03%)
Sep 16, 2021 18.57 18.58 18.53 18.54 48,035 -0.04(-0.21%)
Sep 15, 2021 18.61 18.61 18.56 18.57 39,372 +0.02(+0.09%)
Sep 14, 2021 18.59 18.59 18.56 18.56 46,738 -0.03(-0.14%)
Sep 13, 2021 18.56 18.59 18.55 18.58 97,986 +0.03(+0.14%)
Sep 10, 2021 18.57 18.58 18.55 18.56 90,920 +0.01(+0.07%)
Sep 09, 2021 18.57 18.57 18.53 18.54 50,074 -0.00(-0.01%)
Sep 08, 2021 18.60 18.60 18.51 18.55 34,208 +0.02(+0.11%)
Sep 07, 2021 18.53 18.57 18.52 18.53 31,864 -0.02(-0.11%)
Sep 03, 2021 18.55 18.57 18.54 18.55 47,017 -0.01(-0.05%)
Sep 02, 2021 18.60 18.60 18.55 18.56 37,993 -0.01(-0.04%)
Sep 01, 2021 18.60 18.57 18.57 18.56 53,326 -0.01(-0.05%)
Aug 31, 2021 18.65 18.65 18.55 18.57 67,414 +0.01(+0.05%)
Aug 30, 2021 18.53 18.57 18.53 18.57 69,523 +0.02(+0.11%)
Aug 27, 2021 18.52 18.56 18.51 18.54 60,804 +0.03(+0.16%)
Aug 26, 2021 18.51 18.53 18.50 18.51 22,313 +0.00(+0.00%)
Aug 25, 2021 18.56 18.56 18.51 18.51 47,183 +0.01(+0.05%)
Aug 24, 2021 18.50 18.52 18.50 18.51 29,269 +0.00(+0.00%)
Aug 23, 2021 18.51 18.53 18.50 18.51 25,547 +0.02(+0.13%)
Aug 20, 2021 18.50 18.51 18.48 18.48 21,708 +0.00(+0.00%)
Aug 19, 2021 18.47 18.48 18.45 18.48 62,526 +0.03(+0.18%)
Aug 18, 2021 18.54 18.54 18.45 18.45 42,325 -0.03(-0.18%)
Aug 17, 2021 18.48 18.48 18.46 18.48 37,674 -0.02(-0.09%)
Aug 16, 2021 18.46 18.50 18.46 18.50 35,842 +0.02(+0.09%)
Aug 13, 2021 18.45 18.49 18.45 18.48 112,108 +0.00(+0.02%)
Aug 12, 2021 18.47 18.48 18.46 18.48 37,045 +0.00(+0.02%)
Aug 11, 2021 18.46 18.47 18.46 18.47 30,699 +0.01(+0.05%)
Aug 10, 2021 18.47 18.47 18.45 18.46 59,677 +0.00(+0.00%)
Aug 09, 2021 18.46 18.48 18.46 18.46 51,790 -0.02(-0.09%)
Aug 06, 2021 18.47 18.48 18.46 18.48 43,261 +0.00(+0.00%)
Aug 05, 2021 18.47 18.49 18.47 18.48 46,650 +0.02(+0.09%)
Aug 04, 2021 18.48 18.48 18.46 18.46 58,113 -0.01(-0.05%)
Aug 03, 2021 18.46 18.47 18.45 18.47 40,210 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.