Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 74.50 75.16 74.21 74.96 4,825,005 +0.99(+1.34%)
Jul 28, 2022 73.03 74.05 72.87 73.97 6,165,268 +1.29(+1.77%)
Jul 27, 2022 71.31 72.97 70.97 72.68 6,099,200 +0.86(+1.20%)
Jul 26, 2022 71.94 72.24 71.54 71.82 4,014,864 -0.49(-0.68%)
Jul 25, 2022 72.20 72.40 71.73 72.31 4,028,446 +0.30(+0.41%)
Jul 22, 2022 72.97 73.35 71.69 72.01 5,632,382 -0.52(-0.71%)
Jul 21, 2022 71.39 72.55 71.06 72.53 4,899,835 +1.02(+1.42%)
Jul 20, 2022 71.29 71.83 70.99 71.51 4,890,223 +0.12(+0.17%)
Jul 19, 2022 70.05 71.55 69.97 71.39 5,881,151 +2.11(+3.05%)
Jul 18, 2022 70.02 70.34 69.02 69.28 3,926,077 +0.16(+0.24%)
Jul 15, 2022 69.15 69.36 68.27 69.12 5,385,756 +1.06(+1.56%)
Jul 14, 2022 68.03 68.10 67.14 68.05 7,823,773 -1.28(-1.84%)
Jul 13, 2022 68.59 69.73 68.24 69.33 10,422,475 -0.40(-0.58%)
Jul 12, 2022 69.57 70.65 69.48 69.73 7,091,280 -0.13(-0.19%)
Jul 11, 2022 69.35 70.18 69.22 69.86 4,319,118 -0.19(-0.27%)
Jul 08, 2022 70.85 70.96 69.68 70.06 4,270,625 -0.69(-0.98%)
Jul 07, 2022 70.99 71.48 70.55 70.75 5,158,034 +0.62(+0.89%)
Jul 06, 2022 69.60 70.32 68.85 70.12 8,652,198 +0.44(+0.63%)
Jul 05, 2022 69.24 69.69 68.22 69.68 10,117,481 -1.43(-2.01%)
Jul 01, 2022 70.03 71.22 69.26 71.11 8,564,775 +0.50(+0.71%)
Jun 30, 2022 70.34 71.26 69.63 70.61 7,223,187 -0.84(-1.18%)
Jun 29, 2022 72.11 72.23 70.72 71.46 5,521,551 -0.52(-0.72%)
Jun 28, 2022 73.18 73.86 71.86 71.97 5,131,499 -0.78(-1.07%)
Jun 27, 2022 73.30 73.55 72.53 72.75 7,079,232 -0.60(-0.82%)
Jun 24, 2022 71.03 73.38 70.96 73.36 11,723,728 +2.80(+3.97%)
Jun 23, 2022 71.25 71.65 69.82 70.55 9,867,983 -0.98(-1.37%)
Jun 22, 2022 70.90 72.23 70.70 71.53 8,371,962 -0.93(-1.28%)
Jun 21, 2022 72.50 72.80 71.91 72.46 5,854,242 +1.08(+1.51%)
Jun 17, 2022 71.40 71.90 70.15 71.38 13,129,395 -0.12(-0.17%)
Jun 16, 2022 72.16 72.39 70.90 71.51 9,744,514 -2.68(-3.61%)
Jun 15, 2022 75.15 75.24 72.83 74.19 10,946,250 -0.02(-0.03%)
Jun 14, 2022 74.76 75.21 73.62 74.20 8,239,171 -0.57(-0.76%)
Jun 13, 2022 75.82 76.00 74.34 74.78 10,925,806 -3.04(-3.91%)
Jun 10, 2022 78.72 78.85 77.71 77.82 8,746,948 -2.46(-3.06%)
Jun 09, 2022 81.59 81.87 80.25 80.27 5,674,187 -1.94(-2.36%)
Jun 08, 2022 83.09 83.80 82.03 82.22 4,447,514 -1.74(-2.08%)
Jun 07, 2022 82.66 84.06 82.44 83.96 6,513,201 +0.60(+0.72%)
Jun 06, 2022 83.19 83.69 82.91 83.36 5,869,079 +0.78(+0.95%)
Jun 03, 2022 82.65 83.24 82.28 82.58 5,589,435 -0.81(-0.97%)
Jun 02, 2022 82.02 83.39 81.83 83.39 6,847,567 +2.24(+2.76%)
Jun 01, 2022 82.10 82.36 80.36 81.15 7,530,381 -0.82(-1.00%)
May 31, 2022 82.46 82.76 81.69 81.97 9,703,328 -1.27(-1.52%)
May 27, 2022 82.02 83.27 81.88 83.24 7,130,888 +1.91(+2.34%)
May 26, 2022 80.42 81.74 80.26 81.33 5,810,738 +1.47(+1.84%)
May 25, 2022 79.21 80.20 78.93 79.86 5,809,989 +0.35(+0.44%)
May 24, 2022 79.70 79.79 78.15 79.51 7,377,969 -0.46(-0.57%)
May 23, 2022 79.53 80.16 78.99 79.97 6,696,130 +1.44(+1.83%)
May 20, 2022 79.49 79.80 76.82 78.53 8,451,965 -0.19(-0.24%)
May 19, 2022 77.65 79.65 77.56 78.72 8,498,594 +0.55(+0.71%)
May 18, 2022 79.90 80.08 77.84 78.17 7,311,123 -2.51(-3.11%)
May 17, 2022 80.22 80.80 79.41 80.67 7,943,564 +2.22(+2.83%)
May 16, 2022 78.26 79.08 77.54 78.45 8,759,645 -0.14(-0.18%)
May 13, 2022 78.03 79.37 78.02 78.60 9,075,966 +1.19(+1.54%)
May 12, 2022 76.74 78.18 76.00 77.41 13,884,119 -0.14(-0.18%)
May 11, 2022 77.73 79.63 77.38 77.55 17,756,196 +0.04(+0.05%)
May 10, 2022 79.29 79.50 76.59 77.51 17,857,902 -0.49(-0.62%)
May 09, 2022 79.07 79.79 77.78 78.00 14,631,202 -2.54(-3.16%)
May 06, 2022 81.07 81.07 79.21 80.54 15,069,006 -1.17(-1.43%)
May 05, 2022 83.73 84.01 80.82 81.71 12,879,337 -2.61(-3.10%)
May 04, 2022 82.21 84.38 81.46 84.32 15,643,848 +2.65(+3.24%)
May 03, 2022 80.83 82.13 80.67 81.67 11,988,239 +0.91(+1.12%)
May 02, 2022 81.12 81.47 79.21 80.77 17,232,254 -0.25(-0.31%)
Apr 29, 2022 82.94 83.63 80.82 81.02 11,159,491 -1.66(-2.01%)
Apr 28, 2022 81.79 82.96 80.41 82.68 10,890,949 +1.29(+1.58%)
Apr 27, 2022 80.93 82.31 80.67 81.39 13,669,852 +1.18(+1.47%)
Apr 26, 2022 81.83 82.28 80.17 80.21 11,157,953 -1.26(-1.54%)
Apr 25, 2022 80.83 81.67 79.22 81.47 14,005,160 -0.23(-0.28%)
Apr 22, 2022 84.16 84.18 81.54 81.69 9,878,283 -3.17(-3.74%)
Apr 21, 2022 86.92 87.17 84.63 84.87 8,043,916 -1.41(-1.63%)
Apr 20, 2022 85.87 86.61 85.71 86.28 9,072,813 +0.54(+0.63%)
Apr 19, 2022 84.70 85.92 84.49 85.73 5,311,312 +0.80(+0.94%)
Apr 18, 2022 84.80 85.43 84.65 84.93 6,529,654 +0.08(+0.09%)
Apr 14, 2022 85.24 85.87 84.81 84.86 6,645,643 -0.29(-0.34%)
Apr 13, 2022 84.07 85.18 83.73 85.14 8,953,251 +1.24(+1.48%)
Apr 12, 2022 84.30 85.00 83.56 83.90 7,525,389 +0.02(+0.02%)
Apr 11, 2022 84.03 84.78 83.78 83.89 6,436,850 -0.42(-0.50%)
Apr 08, 2022 84.28 84.86 83.84 84.30 5,410,875 +0.51(+0.61%)
Apr 07, 2022 83.35 84.13 82.77 83.79 6,050,112 +0.54(+0.65%)
Apr 06, 2022 83.68 83.70 82.52 83.25 8,813,442 -0.97(-1.15%)
Apr 05, 2022 84.85 85.43 83.97 84.22 6,012,422 -0.68(-0.80%)
Apr 04, 2022 85.02 85.02 84.14 84.90 6,043,072 +0.02(+0.02%)
Apr 01, 2022 84.48 85.19 83.98 84.88 6,580,568 +0.89(+1.06%)
Mar 31, 2022 84.77 85.41 83.98 83.99 5,562,186 -1.13(-1.33%)
Mar 30, 2022 85.44 85.59 84.71 85.12 4,705,632 -0.29(-0.33%)
Mar 29, 2022 84.77 85.41 84.13 85.41 8,274,432 +0.71(+0.84%)
Mar 28, 2022 84.76 84.82 83.86 84.70 5,618,309 -0.38(-0.45%)
Mar 25, 2022 84.32 85.12 84.17 85.08 5,273,906 +0.94(+1.12%)
Mar 24, 2022 82.99 84.17 82.92 84.13 5,723,484 +1.66(+2.01%)
Mar 23, 2022 82.66 83.04 82.37 82.48 6,076,103 -0.38(-0.46%)
Mar 22, 2022 83.04 83.38 82.55 82.86 7,310,961 +0.45(+0.54%)
Mar 21, 2022 82.07 82.77 81.87 82.41 9,319,458 +0.68(+0.83%)
Mar 18, 2022 80.84 81.87 80.62 81.73 10,135,619 +0.49(+0.61%)
Mar 17, 2022 79.44 81.27 79.34 81.24 7,428,602 +1.53(+1.92%)
Mar 16, 2022 79.36 80.46 78.10 79.71 12,585,464 +1.23(+1.57%)
Mar 15, 2022 77.62 78.63 77.10 78.47 9,570,756 +0.89(+1.15%)
Mar 14, 2022 78.20 78.70 77.19 77.58 8,233,416 -0.11(-0.15%)
Mar 11, 2022 78.38 79.05 77.63 77.70 7,302,162 -0.58(-0.74%)
Mar 10, 2022 77.26 78.37 78.27 8,211,877 +0.21(+0.27%)
Mar 09, 2022 76.97 78.53 76.56 78.07 10,864,681 +2.34(+3.10%)
Mar 08, 2022 76.21 77.32 75.27 75.72 13,689,868 -0.39(-0.51%)
Mar 07, 2022 78.63 78.68 76.10 76.11 11,496,855 -2.73(-3.47%)
Mar 04, 2022 78.15 78.88 77.53 78.84 9,127,900 -0.28(-0.35%)
Mar 03, 2022 79.73 80.01 78.32 79.12 10,256,546 +0.09(+0.12%)
Mar 02, 2022 77.80 79.46 77.62 79.02 10,083,310 +1.70(+2.20%)
Mar 01, 2022 78.92 79.54 76.86 77.32 13,834,140 -1.82(-2.30%)
Feb 28, 2022 78.82 79.69 78.38 79.15 11,829,539 -0.91(-1.14%)
Feb 25, 2022 77.59 80.10 78.27 80.06 11,724,609 +2.82(+3.65%)
Feb 24, 2022 75.72 77.46 75.35 77.24 16,754,003 -0.23(-0.29%)
Feb 23, 2022 78.98 79.26 77.35 77.47 10,092,634 -1.01(-1.28%)
Feb 22, 2022 79.22 79.57 77.83 78.47 11,224,160 -1.13(-1.42%)
Feb 18, 2022 79.60 0 -0.13(-0.17%)
Feb 17, 2022 80.29 80.53 79.46 79.74 6,894,788 -1.39(-1.71%)
Feb 16, 2022 80.45 81.29 80.30 81.12 8,255,796 +0.59(+0.73%)
Feb 15, 2022 79.63 80.66 79.55 80.53 7,032,503 +1.45(+1.84%)
Feb 14, 2022 79.79 79.87 78.48 79.08 9,953,642 -0.66(-0.82%)
Feb 11, 2022 80.58 81.31 79.47 79.74 13,309,006 -1.25(-1.55%)
Feb 10, 2022 81.17 82.79 80.59 80.99 14,021,554 -0.47(-0.58%)
Feb 09, 2022 80.51 81.59 80.49 81.46 11,316,173 +1.74(+2.18%)
Feb 08, 2022 78.82 79.87 78.66 79.73 8,165,104 +1.22(+1.55%)
Feb 07, 2022 79.06 79.25 78.24 78.51 13,321,225 -0.39(-0.49%)
Feb 04, 2022 79.15 79.78 78.44 78.90 12,313,152 -1.33(-1.66%)
Feb 03, 2022 80.94 80.10 80.23 8,186,944 -1.42(-1.74%)
Feb 02, 2022 81.38 82.01 80.94 81.65 7,457,964 +0.26(+0.31%)
Feb 01, 2022 80.57 81.59 80.13 81.40 9,801,737 +1.23(+1.54%)
Jan 31, 2022 78.58 80.22 80.16 7,663,734 +1.17(+1.48%)
Jan 28, 2022 78.20 79.02 77.11 79.00 11,596,910 +0.46(+0.58%)
Jan 27, 2022 79.14 80.18 77.80 78.54 12,206,934 +0.27(+0.34%)
Jan 26, 2022 79.74 80.40 77.51 78.27 14,179,590 -0.83(-1.04%)
Jan 25, 2022 78.63 79.61 77.26 79.10 15,439,381 -0.72(-0.90%)
Jan 24, 2022 78.27 80.03 76.80 79.82 22,362,216 +0.05(+0.06%)
Jan 21, 2022 81.28 81.59 79.51 79.77 17,141,400 -1.99(-2.44%)
Jan 20, 2022 83.18 83.80 81.67 81.77 9,030,657 -1.21(-1.45%)
Jan 19, 2022 83.80 84.01 82.93 82.97 7,812,854 -0.21(-0.25%)
Jan 18, 2022 83.38 83.52 82.54 83.18 8,207,504 -1.11(-1.32%)
Jan 14, 2022 84.29 0 -0.72(-0.85%)
Jan 13, 2022 85.55 85.99 84.80 85.01 6,317,123 -0.66(-0.78%)
Jan 12, 2022 85.54 85.86 84.82 85.68 5,390,488 +0.85(+1.01%)
Jan 11, 2022 84.03 84.85 83.31 84.82 7,178,845 +0.92(+1.10%)
Jan 10, 2022 84.31 84.51 83.10 83.90 8,858,762 -0.86(-1.02%)
Jan 07, 2022 84.95 85.09 84.40 84.77 8,714,194 -0.08(-0.09%)
Jan 06, 2022 86.12 86.12 84.72 84.84 9,412,072 -1.08(-1.26%)
Jan 05, 2022 86.38 87.62 85.90 85.92 11,194,001 -0.01(-0.01%)
Jan 04, 2022 85.14 86.26 85.10 85.93 10,501,850 +1.04(+1.23%)
Jan 03, 2022 86.11 86.21 84.69 84.89 7,947,734 -1.12(-1.30%)
Dec 31, 2021 85.48 86.23 85.46 86.01 3,401,550 +0.38(+0.44%)
Dec 30, 2021 85.96 86.46 85.56 85.63 3,338,704 -0.30(-0.35%)
Dec 29, 2021 85.51 86.09 85.43 85.93 2,714,693 +0.35(+0.41%)
Dec 28, 2021 85.05 85.67 85.03 85.58 4,496,796 +0.49(+0.58%)
Dec 27, 2021 84.09 85.10 83.97 85.09 2,590,766 +1.26(+1.51%)
Dec 23, 2021 83.12 84.10 83.03 83.83 3,027,081 +0.84(+1.01%)
Dec 22, 2021 82.24 83.06 82.14 82.99 3,259,815 +0.66(+0.80%)
Dec 21, 2021 81.90 82.66 81.83 82.34 4,772,650 +1.03(+1.26%)
Dec 20, 2021 81.62 81.66 80.28 81.31 7,456,234 -1.48(-1.79%)
Dec 17, 2021 83.54 83.78 82.73 82.79 8,293,433 -1.05(-1.25%)
Dec 16, 2021 83.56 84.38 83.49 83.84 6,919,219 +0.85(+1.02%)
Dec 15, 2021 82.46 83.09 81.56 82.99 7,741,518 +0.18(+0.22%)
Dec 14, 2021 82.83 83.51 82.58 82.81 4,803,630 -0.09(-0.10%)
Dec 13, 2021 83.35 83.54 82.62 82.89 4,979,960 -0.50(-0.60%)
Dec 10, 2021 83.52 83.72 82.85 83.39 5,074,447 +0.51(+0.62%)
Dec 09, 2021 82.72 83.28 82.55 82.89 3,494,906 -0.46(-0.56%)
Dec 08, 2021 83.28 83.53 82.87 83.35 4,879,251 +0.35(+0.42%)
Dec 07, 2021 82.70 83.52 82.69 83.00 6,031,622 +1.25(+1.52%)
Dec 06, 2021 81.38 82.39 81.09 81.75 8,600,760 +1.18(+1.47%)
Dec 03, 2021 80.88 81.75 79.85 80.57 10,576,188 -0.18(-0.22%)
Dec 02, 2021 79.40 81.08 79.25 80.75 9,506,435 +1.62(+2.04%)
Dec 01, 2021 81.21 81.91 79.10 79.14 11,904,124 -0.81(-1.02%)
Nov 30, 2021 81.56 81.77 79.80 79.95 12,707,656 -2.03(-2.48%)
Nov 29, 2021 82.22 82.40 81.44 81.98 6,501,349 +0.38(+0.46%)
Nov 26, 2021 81.14 81.99 80.72 81.60 7,525,558 -1.43(-1.72%)
Nov 24, 2021 83.18 83.37 82.84 83.03 5,487,446 -0.59(-0.71%)
Nov 23, 2021 83.56 84.22 83.20 83.62 8,063,671 +0.09(+0.10%)
Nov 22, 2021 83.44 84.43 83.40 83.54 7,083,360 +0.13(+0.16%)
Nov 19, 2021 83.26 83.91 83.13 83.40 5,519,982 -0.15(-0.18%)
Nov 18, 2021 83.98 83.63 83.48 83.56 5,500,108 -0.36(-0.43%)
Nov 17, 2021 84.34 84.56 83.84 83.91 5,589,839 -0.56(-0.66%)
Nov 16, 2021 84.75 84.99 84.42 84.47 4,628,406 -0.24(-0.28%)
Nov 15, 2021 85.12 85.16 84.41 84.71 4,567,770 -0.39(-0.46%)
Nov 12, 2021 84.69 85.14 84.49 85.09 4,645,424 +0.63(+0.75%)
Nov 11, 2021 84.17 84.81 83.99 84.46 4,618,777 +0.67(+0.80%)
Nov 10, 2021 84.28 83.79 6,858,935 -0.58(-0.68%)
Nov 09, 2021 84.01 84.37 83.67 84.37 8,347,758 +0.39(+0.46%)
Nov 08, 2021 83.85 84.27 83.69 83.98 5,658,777 +1.04(+1.25%)
Nov 05, 2021 82.51 83.17 82.42 82.94 6,172,269 +0.64(+0.78%)
Nov 04, 2021 82.47 82.65 81.95 82.30 5,332,803 -0.05(-0.06%)
Nov 03, 2021 81.64 82.70 81.42 82.35 10,157,896 +0.85(+1.04%)
Nov 02, 2021 80.79 81.66 80.64 81.50 7,025,863 +0.92(+1.14%)
Nov 01, 2021 80.52 81.06 80.30 80.58 5,844,904 +0.19(+0.23%)
Oct 29, 2021 80.48 81.06 80.10 80.39 4,605,389 -0.39(-0.48%)
Oct 28, 2021 80.08 80.93 80.06 80.78 4,399,518 +0.79(+0.99%)
Oct 27, 2021 80.84 80.98 79.93 79.99 6,037,482 -1.16(-1.43%)
Oct 26, 2021 81.06 81.15 6,142,135 +0.23(+0.28%)
Oct 25, 2021 80.63 81.26 80.14 80.92 5,717,135 +0.80(+1.00%)
Oct 22, 2021 80.42 80.97 80.12 80.12 6,124,456 -0.15(-0.19%)
Oct 21, 2021 80.15 80.30 79.44 80.27 7,090,095 -0.21(-0.26%)
Oct 20, 2021 79.90 80.57 79.71 80.48 4,925,567 +0.64(+0.80%)
Oct 19, 2021 79.78 79.83 79.17 79.83 5,077,531 +0.42(+0.52%)
Oct 18, 2021 78.80 79.57 78.65 79.42 6,723,383 -0.06(-0.07%)
Oct 15, 2021 79.66 79.88 79.28 79.48 6,196,878 +0.24(+0.30%)
Oct 14, 2021 78.12 79.35 77.90 79.24 6,021,800 +1.88(+2.43%)
Oct 13, 2021 77.28 77.71 76.43 77.36 7,640,063 +0.58(+0.75%)
Oct 12, 2021 76.73 77.14 76.50 76.78 8,116,621 +0.10(+0.14%)
Oct 11, 2021 76.94 77.80 76.67 76.68 5,121,082 +0.01(+0.01%)
Oct 08, 2021 77.28 77.47 76.53 76.67 6,775,410 -0.42(-0.55%)
Oct 07, 2021 76.76 77.94 76.76 77.10 8,967,399 +0.99(+1.30%)
Oct 06, 2021 75.47 76.10 73.90 76.10 8,219,558 -0.14(-0.19%)
Oct 05, 2021 75.78 76.67 75.27 76.25 7,191,538 +0.67(+0.89%)
Oct 04, 2021 76.00 76.47 75.04 75.57 9,059,052 -0.33(-0.44%)
Oct 01, 2021 75.07 76.31 74.51 75.91 9,794,055 +1.19(+1.59%)
Sep 30, 2021 76.12 76.43 74.72 74.72 11,367,565 -1.18(-1.56%)
Sep 29, 2021 76.20 76.37 75.74 75.90 7,379,707 -0.31(-0.41%)
Sep 28, 2021 76.97 77.09 75.97 76.21 8,772,394 -0.95(-1.24%)
Sep 27, 2021 76.77 77.60 76.76 77.16 5,523,337 +0.60(+0.78%)
Sep 24, 2021 76.33 76.97 76.15 76.57 3,839,161 -0.11(-0.15%)
Sep 23, 2021 76.17 77.20 76.09 76.68 5,038,201 +1.08(+1.42%)
Sep 22, 2021 75.55 76.36 75.55 75.60 8,106,399 +0.77(+1.04%)
Sep 21, 2021 75.47 75.60 74.54 74.83 8,073,170 -0.18(-0.24%)
Sep 20, 2021 74.69 75.36 74.01 75.01 10,670,512 -1.47(-1.92%)
Sep 17, 2021 77.65 77.69 76.23 76.48 10,598,300 -1.61(-2.06%)
Sep 16, 2021 78.64 78.72 77.52 78.09 5,982,245 -0.86(-1.08%)
Sep 15, 2021 78.31 79.04 78.16 78.94 6,727,182 +0.83(+1.06%)
Sep 14, 2021 79.25 79.31 77.94 78.11 6,426,987 -0.87(-1.10%)
Sep 13, 2021 79.69 79.93 78.48 78.98 8,092,742 -0.02(-0.02%)
Sep 10, 2021 79.38 79.98 78.95 79.00 9,454,225 -0.02(-0.02%)
Sep 09, 2021 78.76 79.55 78.76 79.02 5,248,877 +0.03(+0.04%)
Sep 08, 2021 79.52 79.59 78.72 78.99 6,603,946 -0.76(-0.95%)
Sep 07, 2021 79.99 80.05 79.63 79.75 7,372,201 -0.53(-0.66%)
Sep 03, 2021 80.73 80.96 80.26 80.28 12,166,190 -0.54(-0.66%)
Sep 02, 2021 80.53 80.97 80.51 80.81 5,652,821 +0.52(+0.64%)
Sep 01, 2021 80.42 80.61 79.60 80.30 7,453,489 -0.21(-0.26%)
Aug 31, 2021 80.69 80.69 80.11 80.50 5,641,008 -0.24(-0.29%)
Aug 30, 2021 81.15 81.30 80.74 80.74 4,792,285 -0.08(-0.10%)
Aug 27, 2021 80.17 81.06 80.09 80.82 5,507,351 +1.05(+1.32%)
Aug 26, 2021 80.30 80.40 79.73 79.77 6,137,022 -0.55(-0.69%)
Aug 25, 2021 79.74 80.59 79.43 80.32 5,223,893 +0.37(+0.46%)
Aug 24, 2021 79.83 80.20 79.71 79.96 5,880,588 +0.50(+0.63%)
Aug 23, 2021 79.22 79.67 79.03 79.46 4,304,577 +0.68(+0.86%)
Aug 20, 2021 78.35 78.95 78.23 78.78 7,430,129 +0.46(+0.59%)
Aug 19, 2021 78.13 78.67 77.91 78.32 8,473,722 -0.71(-0.89%)
Aug 18, 2021 79.67 80.15 78.98 79.03 7,873,442 -0.93(-1.16%)
Aug 17, 2021 80.45 80.54 79.03 79.96 7,935,434 -0.93(-1.15%)
Aug 16, 2021 80.79 80.99 80.03 80.89 6,526,089 -0.40(-0.50%)
Aug 13, 2021 81.33 81.46 81.14 81.29 4,155,934 +0.08(+0.09%)
Aug 12, 2021 81.36 81.43 80.49 81.22 5,111,328 -0.13(-0.16%)
Aug 11, 2021 80.83 81.41 80.46 81.35 8,797,205 +1.13(+1.41%)
Aug 10, 2021 79.00 80.53 79.00 80.22 8,532,202 +1.19(+1.51%)
Aug 09, 2021 78.98 79.22 78.39 79.03 5,712,605 -0.09(-0.12%)
Aug 06, 2021 78.45 79.22 78.38 79.12 7,482,448 +1.13(+1.45%)
Aug 05, 2021 78.48 79.01 77.92 77.99 7,425,441 -0.11(-0.14%)
Aug 04, 2021 78.53 78.95 78.09 78.10 5,604,274 -0.75(-0.95%)
Aug 03, 2021 78.12 78.87 77.46 78.86 6,982,395 +0.81(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.