Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.338 6.338 6.231 6.231 63,848 -0.06(-0.96%)
Jul 30, 2003 6.301 6.306 6.254 6.292 28,067 +0.04(+0.60%)
Jul 29, 2003 6.292 6.301 6.254 6.254 41,779 -0.02(-0.37%)
Jul 28, 2003 6.329 6.348 6.278 6.278 59,562 -0.10(-1.54%)
Jul 25, 2003 6.385 6.394 6.362 6.376 10,284 +0.00(+0.07%)
Jul 24, 2003 6.371 6.446 6.371 6.371 25,924 -0.02(-0.37%)
Jul 23, 2003 6.408 6.408 6.394 6.394 17,783 -0.02(-0.29%)
Jul 22, 2003 6.432 6.478 6.385 6.413 31,495 -0.07(-1.01%)
Jul 21, 2003 6.478 6.511 6.450 6.478 32,995 +0.04(+0.58%)
Jul 18, 2003 6.483 6.483 6.371 6.441 33,209 -0.03(-0.50%)
Jul 17, 2003 6.576 6.576 6.441 6.474 42,851 -0.10(-1.56%)
Jul 16, 2003 6.693 6.693 6.558 6.576 75,203 -0.14(-2.15%)
Jul 15, 2003 6.768 6.786 6.721 6.721 43,708 -0.05(-0.69%)
Jul 14, 2003 6.730 6.791 6.702 6.768 56,563 -0.01(-0.14%)
Jul 11, 2003 6.754 6.777 6.707 6.777 45,422 -0.01(-0.21%)
Jul 10, 2003 6.800 6.805 6.768 6.791 19,925 +0.04(+0.55%)
Jul 09, 2003 6.758 6.768 6.721 6.754 35,566 +0.03(+0.49%)
Jul 08, 2003 6.716 6.754 6.698 6.721 28,924 +0.02(+0.28%)
Jul 07, 2003 6.758 6.758 6.674 6.702 36,637 -0.05(-0.69%)
Jul 03, 2003 6.754 6.754 6.744 6.749 11,998 +0.02(+0.28%)
Jul 02, 2003 6.707 6.758 6.698 6.730 47,993 +0.03(+0.49%)
Jul 01, 2003 6.702 6.721 6.651 6.698 46,493 +0.03(+0.42%)
Jun 30, 2003 6.651 6.674 6.646 6.670 25,710 +0.02(+0.35%)
Jun 27, 2003 6.665 6.707 6.618 6.646 53,778 +0.02(+0.28%)
Jun 26, 2003 6.618 6.632 6.595 6.628 41,779 +0.03(+0.50%)
Jun 25, 2003 6.632 6.674 6.572 6.595 88,915 -0.01(-0.14%)
Jun 24, 2003 6.632 6.646 6.595 6.604 20,354 -0.03(-0.49%)
Jun 23, 2003 6.642 6.730 6.581 6.637 80,774 -0.02(-0.28%)
Jun 20, 2003 6.674 6.688 6.651 6.656 36,423 -0.00(-0.07%)
Jun 19, 2003 6.730 6.730 6.656 6.660 18,425 -0.06(-0.83%)
Jun 18, 2003 6.772 6.772 6.674 6.716 34,709 -0.05(-0.76%)
Jun 17, 2003 6.782 6.782 6.744 6.768 47,564 +0.00(+0.00%)
Jun 16, 2003 6.716 6.768 6.674 6.768 70,275 +0.07(+1.05%)
Jun 13, 2003 6.656 6.716 6.637 6.698 56,134 +0.05(+0.77%)
Jun 12, 2003 6.628 6.646 6.576 6.646 20,139 +0.00(+0.00%)
Jun 11, 2003 6.623 6.646 6.581 6.646 105,627 +0.07(+1.06%)
Jun 10, 2003 6.539 6.581 6.539 6.576 59,777 -0.00(-0.07%)
Jun 09, 2003 6.614 6.614 6.567 6.581 35,780 -0.00(-0.07%)
Jun 06, 2003 6.614 6.614 6.581 6.586 34,923 -0.01(-0.21%)
Jun 05, 2003 6.623 6.623 6.581 6.600 24,210 +0.01(+0.14%)
Jun 04, 2003 6.665 6.665 6.581 6.590 50,349 -0.07(-1.05%)
Jun 03, 2003 6.637 6.660 6.576 6.660 95,557 +0.03(+0.49%)
Jun 02, 2003 6.623 6.628 6.581 6.628 38,565 +0.04(+0.57%)
May 30, 2003 6.651 6.651 6.581 6.590 40,494 -0.01(-0.21%)
May 29, 2003 6.581 6.632 6.581 6.604 73,918 -0.02(-0.35%)
May 28, 2003 6.646 6.646 6.581 6.628 21,425 +0.03(+0.42%)
May 27, 2003 6.558 6.600 6.558 6.600 37,494 +0.04(+0.64%)
May 23, 2003 6.511 6.558 6.506 6.558 49,278 +0.02(+0.36%)
May 22, 2003 6.506 6.534 6.502 6.534 63,205 +0.04(+0.65%)
May 21, 2003 6.488 6.511 6.455 6.492 96,629 +0.05(+0.72%)
May 20, 2003 6.432 6.483 6.422 6.446 58,063 -0.02(-0.29%)
May 19, 2003 6.464 6.474 6.427 6.464 93,200 +0.01(+0.14%)
May 16, 2003 6.432 6.455 6.418 6.455 51,421 +0.02(+0.36%)
May 15, 2003 6.441 6.441 6.399 6.432 94,914 +0.03(+0.51%)
May 14, 2003 6.408 6.441 6.380 6.399 106,056 -0.00(-0.07%)
May 13, 2003 6.404 6.418 6.371 6.404 58,277 +0.02(+0.29%)
May 12, 2003 6.362 6.422 6.362 6.385 40,279 +0.03(+0.44%)
May 09, 2003 6.357 6.362 6.338 6.357 49,278 +0.02(+0.29%)
May 08, 2003 6.338 6.338 6.324 6.338 9,212 +0.00(+0.07%)
May 07, 2003 6.348 6.357 6.329 6.334 93,629 -0.01(-0.15%)
May 06, 2003 6.343 6.343 6.315 6.343 43,708 +0.03(+0.44%)
May 05, 2003 6.301 6.315 6.287 6.315 14,569 +0.02(+0.30%)
May 02, 2003 6.231 6.296 6.231 6.296 35,780 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.