Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.892 7.958 7.892 7.920 39,422 +0.03(+0.35%)
Jul 28, 2006 7.962 7.962 7.832 7.892 43,493 +0.07(+0.89%)
Jul 27, 2006 7.780 7.874 7.780 7.822 37,066 +0.05(+0.66%)
Jul 26, 2006 7.724 7.776 7.724 7.771 38,137 +0.02(+0.30%)
Jul 25, 2006 7.766 7.771 7.738 7.748 63,848 -0.01(-0.12%)
Jul 24, 2006 7.720 7.776 7.702 7.757 65,133 +0.06(+0.79%)
Jul 21, 2006 7.743 7.743 7.631 7.696 50,135 +0.05(+0.61%)
Jul 20, 2006 7.608 7.654 7.598 7.650 47,993 +0.04(+0.55%)
Jul 19, 2006 7.561 7.622 7.561 7.608 37,066 +0.06(+0.74%)
Jul 18, 2006 7.561 7.580 7.533 7.552 25,710 +0.02(+0.25%)
Jul 17, 2006 7.580 7.580 7.514 7.533 38,780 -0.04(-0.49%)
Jul 14, 2006 7.603 7.603 7.570 7.570 19,282 -0.01(-0.18%)
Jul 13, 2006 7.603 7.603 7.569 7.584 16,283 +0.00(+0.06%)
Jul 12, 2006 7.519 7.584 7.519 7.580 28,924 +0.00(+0.00%)
Jul 11, 2006 7.561 7.589 7.517 7.580 19,925 +0.04(+0.56%)
Jul 10, 2006 7.552 7.584 7.533 7.538 14,355 -0.06(-0.74%)
Jul 07, 2006 7.556 7.594 7.533 7.594 38,351 +0.08(+1.06%)
Jul 06, 2006 7.458 7.524 7.458 7.514 14,783 +0.02(+0.25%)
Jul 05, 2006 7.454 7.496 7.416 7.496 51,421 +0.04(+0.56%)
Jul 03, 2006 7.440 7.454 7.421 7.454 22,925 +0.05(+0.63%)
Jun 30, 2006 7.388 7.430 7.388 7.407 17,997 -0.03(-0.38%)
Jun 29, 2006 7.449 7.463 7.328 7.435 60,205 -0.02(-0.31%)
Jun 28, 2006 7.379 7.468 7.379 7.458 22,068 +0.04(+0.50%)
Jun 27, 2006 7.463 7.514 7.398 7.421 56,777 -0.05(-0.62%)
Jun 26, 2006 7.416 7.472 7.416 7.468 14,997 +0.06(+0.76%)
Jun 23, 2006 7.398 7.440 7.370 7.412 35,137 -0.02(-0.31%)
Jun 22, 2006 7.444 7.458 7.365 7.435 15,212 +0.03(+0.44%)
Jun 21, 2006 7.472 7.472 7.402 7.402 16,926 -0.07(-0.94%)
Jun 20, 2006 7.654 7.654 7.472 7.472 50,992 +0.04(+0.57%)
Jun 19, 2006 7.435 7.454 7.430 7.430 20,354 -0.02(-0.25%)
Jun 16, 2006 7.486 7.491 7.430 7.449 25,067 +0.01(+0.13%)
Jun 15, 2006 7.356 7.454 7.356 7.440 40,279 +0.06(+0.76%)
Jun 14, 2006 7.472 7.510 7.351 7.384 71,989 -0.11(-1.43%)
Jun 13, 2006 7.514 7.542 7.468 7.491 41,779 -0.07(-0.93%)
Jun 12, 2006 7.570 7.608 7.561 7.561 20,782 +0.02(+0.31%)
Jun 09, 2006 7.519 7.603 7.514 7.538 25,282 +0.00(+0.06%)
Jun 08, 2006 7.556 7.561 7.514 7.533 10,069 +0.00(+0.00%)
Jun 07, 2006 7.533 7.533 7.491 7.533 31,066 +0.00(+0.06%)
Jun 06, 2006 7.575 7.575 7.505 7.528 35,566 -0.02(-0.25%)
Jun 05, 2006 7.570 7.589 7.547 7.547 15,212 -0.03(-0.43%)
Jun 02, 2006 7.538 7.594 7.514 7.580 10,498 +0.01(+0.19%)
Jun 01, 2006 7.524 7.566 7.514 7.566 20,139 +0.06(+0.81%)
May 31, 2006 7.514 7.514 7.468 7.505 23,353 +0.00(+0.00%)
May 30, 2006 7.482 7.514 7.468 7.505 27,638 +0.04(+0.50%)
May 26, 2006 7.496 7.496 7.444 7.468 37,280 -0.02(-0.31%)
May 25, 2006 7.533 7.533 7.444 7.491 50,778 -0.03(-0.43%)
May 24, 2006 7.472 7.524 7.472 7.524 15,426 +0.06(+0.75%)
May 23, 2006 7.547 7.547 7.468 7.468 24,425 -0.05(-0.62%)
May 22, 2006 7.468 7.514 7.449 7.514 29,138 +0.07(+0.94%)
May 19, 2006 7.449 7.491 7.444 7.444 21,211 +0.00(+0.00%)
May 18, 2006 7.458 7.458 7.426 7.444 12,212 -0.01(-0.19%)
May 17, 2006 7.533 7.533 7.421 7.458 36,423 -0.04(-0.56%)
May 16, 2006 7.412 7.538 7.412 7.500 36,637 +0.10(+1.39%)
May 15, 2006 7.398 7.444 7.384 7.398 21,854 -0.02(-0.31%)
May 12, 2006 7.402 7.468 7.398 7.421 27,424 -0.08(-1.12%)
May 11, 2006 7.444 7.542 7.421 7.505 54,206 +0.02(+0.25%)
May 10, 2006 7.505 7.510 7.486 7.486 8,570 -0.02(-0.31%)
May 09, 2006 7.556 7.556 7.416 7.510 57,634 -0.03(-0.43%)
May 08, 2006 7.542 7.566 7.542 7.542 35,137 -0.01(-0.12%)
May 05, 2006 7.533 7.575 7.477 7.552 31,709 +0.07(+0.87%)
May 04, 2006 7.608 7.608 7.486 7.486 62,562 -0.12(-1.60%)
May 03, 2006 7.654 7.659 7.603 7.608 19,282 -0.00(-0.06%)
May 02, 2006 7.654 7.678 7.608 7.612 24,210 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.