Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.576 6.581 6.469 6.511 26,700 -0.04(-0.64%)
Jul 30, 2009 6.488 6.553 6.488 6.553 8,958 +0.03(+0.43%)
Jul 29, 2009 6.548 6.595 6.474 6.525 42,476 +0.03(+0.50%)
Jul 28, 2009 6.488 6.576 6.464 6.492 25,016 +0.00(+0.07%)
Jul 27, 2009 6.511 6.581 6.488 6.488 79,531 +0.03(+0.43%)
Jul 24, 2009 6.436 6.460 6.390 6.460 1,714 +0.02(+0.36%)
Jul 23, 2009 6.460 6.464 6.413 6.436 11,130 +0.02(+0.29%)
Jul 22, 2009 6.413 6.418 6.404 6.418 5,304 +0.00(+0.07%)
Jul 21, 2009 6.394 6.460 6.331 6.413 26,749 +0.03(+0.51%)
Jul 20, 2009 6.320 6.383 6.310 6.380 32,802 +0.00(+0.03%)
Jul 17, 2009 6.343 6.390 6.343 6.378 12,319 +0.03(+0.41%)
Jul 16, 2009 6.306 6.352 6.301 6.352 10,091 +0.02(+0.37%)
Jul 15, 2009 6.273 6.343 6.226 6.329 45,932 +0.06(+0.89%)
Jul 14, 2009 6.296 6.296 6.203 6.273 58,352 -0.03(-0.52%)
Jul 13, 2009 6.343 6.348 6.306 6.306 16,641 -0.02(-0.30%)
Jul 10, 2009 6.320 6.363 6.320 6.324 18,425 +0.01(+0.22%)
Jul 09, 2009 6.315 6.362 6.226 6.310 21,018 -0.00(-0.07%)
Jul 08, 2009 6.315 6.320 6.287 6.315 20,137 +0.03(+0.45%)
Jul 07, 2009 6.324 6.338 6.245 6.287 23,338 -0.00(-0.00%)
Jul 06, 2009 6.194 6.328 6.194 6.287 20,654 -0.01(-0.22%)
Jul 02, 2009 6.217 6.324 6.217 6.301 19,291 +0.04(+0.60%)
Jul 01, 2009 6.278 6.334 6.264 6.264 21,378 -0.01(-0.15%)
Jun 30, 2009 6.254 6.296 6.170 6.273 26,856 +0.02(+0.30%)
Jun 29, 2009 6.240 6.278 6.240 6.254 3,213 -0.01(-0.22%)
Jun 26, 2009 6.217 6.278 6.217 6.268 13,489 +0.07(+1.05%)
Jun 25, 2009 6.231 6.231 6.203 6.203 6,459 +0.00(+0.00%)
Jun 24, 2009 6.175 6.231 6.175 6.203 14,663 -0.00(-0.04%)
Jun 23, 2009 6.254 6.254 6.180 6.205 38,030 -0.02(-0.34%)
Jun 22, 2009 6.259 6.324 6.175 6.226 103,939 -0.16(-2.50%)
Jun 19, 2009 6.380 6.390 6.315 6.386 26,449 +0.01(+0.16%)
Jun 18, 2009 6.404 6.404 6.320 6.376 18,537 +0.02(+0.29%)
Jun 17, 2009 6.394 6.413 6.357 6.357 4,475 -0.05(-0.80%)
Jun 16, 2009 6.282 6.413 6.264 6.408 29,460 +0.16(+2.62%)
Jun 15, 2009 6.198 6.572 6.133 6.245 186,624 +0.03(+0.53%)
Jun 12, 2009 6.236 6.292 6.166 6.212 55,976 -0.05(-0.75%)
Jun 11, 2009 6.488 6.502 6.072 6.259 141,729 -0.21(-3.32%)
Jun 10, 2009 6.609 6.618 6.436 6.474 31,744 -0.15(-2.32%)
Jun 09, 2009 6.576 6.651 6.576 6.628 40,455 +0.03(+0.50%)
Jun 08, 2009 6.511 6.763 6.502 6.595 504,249 +0.10(+1.51%)
Jun 05, 2009 6.436 6.665 6.436 6.497 65,602 +0.09(+1.38%)
Jun 04, 2009 6.366 6.418 6.306 6.408 14,948 +0.04(+0.59%)
Jun 03, 2009 6.348 6.385 6.301 6.371 33,908 +0.05(+0.74%)
Jun 02, 2009 6.273 6.324 6.212 6.324 54,054 +0.05(+0.82%)
Jun 01, 2009 6.306 6.306 6.198 6.273 22,666 +0.02(+0.30%)
May 29, 2009 6.212 6.268 6.175 6.254 20,349 +0.05(+0.75%)
May 28, 2009 6.180 6.217 6.180 6.208 23,130 +0.03(+0.56%)
May 27, 2009 6.175 6.208 6.166 6.173 19,282 -0.01(-0.11%)
May 26, 2009 6.180 6.212 6.152 6.180 15,694 +0.00(+0.08%)
May 22, 2009 6.189 6.226 6.152 6.175 15,497 -0.05(-0.82%)
May 21, 2009 6.254 6.254 6.198 6.226 18,398 -0.03(-0.45%)
May 20, 2009 6.189 6.343 6.189 6.254 38,458 +0.01(+0.21%)
May 19, 2009 6.296 6.371 6.189 6.241 33,357 -0.01(-0.21%)
May 18, 2009 6.240 6.254 6.170 6.254 23,514 +0.01(+0.22%)
May 15, 2009 6.133 6.250 6.128 6.240 27,362 +0.10(+1.62%)
May 14, 2009 6.049 6.175 6.049 6.141 37,226 +0.06(+0.91%)
May 13, 2009 6.240 6.240 6.068 6.086 25,389 -0.15(-2.48%)
May 12, 2009 6.245 6.301 6.231 6.240 32,995 +0.04(+0.60%)
May 11, 2009 6.161 6.203 6.161 6.203 7,370 -0.00(-0.08%)
May 08, 2009 6.105 6.208 6.105 6.208 42,613 +0.08(+1.37%)
May 07, 2009 6.250 6.408 6.068 6.124 66,487 +0.01(+0.23%)
May 06, 2009 6.012 6.287 6.012 6.110 80,212 +0.10(+1.63%)
May 05, 2009 6.114 6.114 5.988 6.012 23,975 -0.10(-1.68%)
May 04, 2009 6.082 6.119 5.988 6.114 32,241 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.