Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.750 7.767 7.703 7.762 85,092 -0.05(-0.68%)
Jul 30, 2013 7.909 7.909 7.767 7.815 32,379 -0.05(-0.60%)
Jul 29, 2013 7.791 7.885 7.791 7.862 15,935 +0.05(+0.68%)
Jul 26, 2013 7.809 7.891 7.803 7.809 34,692 -0.07(-0.90%)
Jul 25, 2013 7.950 7.955 7.796 7.879 84,657 -0.07(-0.89%)
Jul 24, 2013 7.956 8.029 7.879 7.950 32,204 -0.09(-1.10%)
Jul 23, 2013 7.991 8.085 7.979 8.038 27,055 +0.05(+0.66%)
Jul 22, 2013 8.091 8.121 7.903 7.985 49,335 -0.12(-1.53%)
Jul 19, 2013 8.244 8.244 8.038 8.109 55,979 -0.12(-1.43%)
Jul 18, 2013 8.109 8.227 8.098 8.227 51,809 +0.09(+1.05%)
Jul 17, 2013 8.068 8.150 8.068 8.141 37,146 +0.05(+0.62%)
Jul 16, 2013 8.080 8.097 8.038 8.091 36,947 -0.02(-0.29%)
Jul 15, 2013 8.021 8.138 8.000 8.115 37,207 +0.06(+0.74%)
Jul 12, 2013 8.027 8.068 7.932 8.055 47,805 +0.01(+0.07%)
Jul 11, 2013 8.097 8.144 7.979 8.050 54,916 +0.06(+0.80%)
Jul 10, 2013 7.910 7.992 7.851 7.986 44,088 +0.11(+1.34%)
Jul 09, 2013 7.904 7.916 7.875 7.880 48,367 +0.00(+0.00%)
Jul 08, 2013 7.998 7.998 7.851 7.880 64,084 -0.09(-1.13%)
Jul 05, 2013 8.138 8.138 7.910 7.971 17,511 -0.04(-0.56%)
Jul 03, 2013 8.127 8.127 7.945 8.015 22,134 -0.08(-1.01%)
Jul 02, 2013 8.308 8.308 8.054 8.097 53,803 -0.16(-1.99%)
Jul 01, 2013 8.420 8.425 8.261 8.261 99,789 -0.01(-0.14%)
Jun 28, 2013 8.320 8.466 8.173 8.273 68,693 -0.02(-0.23%)
Jun 27, 2013 8.214 8.320 8.191 8.292 34,962 +0.11(+1.38%)
Jun 26, 2013 8.015 8.179 8.009 8.179 115,476 +0.23(+2.87%)
Jun 25, 2013 7.816 7.957 7.734 7.951 128,002 +0.13(+1.72%)
Jun 24, 2013 7.757 7.816 7.757 7.816 127,097 -0.06(-0.82%)
Jun 21, 2013 8.021 8.050 7.793 7.880 97,726 -0.12(-1.47%)
Jun 20, 2013 7.933 8.086 7.681 7.998 238,964 +0.06(+0.74%)
Jun 19, 2013 8.045 8.056 7.939 7.939 71,645 -0.06(-0.73%)
Jun 18, 2013 8.097 8.097 7.968 7.998 171,381 -0.12(-1.44%)
Jun 17, 2013 8.162 8.220 8.115 8.115 46,379 -0.05(-0.57%)
Jun 14, 2013 8.062 8.185 8.062 8.162 114,176 +0.15(+1.83%)
Jun 13, 2013 7.939 8.056 7.939 8.015 107,043 -0.01(-0.15%)
Jun 12, 2013 8.121 8.179 7.968 8.027 145,192 -0.18(-2.15%)
Jun 11, 2013 8.221 8.256 8.180 8.203 47,837 -0.08(-0.99%)
Jun 10, 2013 8.349 8.419 8.256 8.285 53,986 -0.13(-1.52%)
Jun 07, 2013 8.413 8.472 8.407 8.413 50,835 -0.04(-0.48%)
Jun 06, 2013 8.332 8.525 8.332 8.454 113,154 +0.08(+0.97%)
Jun 05, 2013 8.279 8.425 8.221 8.372 106,416 +0.14(+1.70%)
Jun 04, 2013 8.262 8.291 7.999 8.232 139,406 -0.01(-0.14%)
Jun 03, 2013 8.297 8.442 8.203 8.244 100,954 -0.16(-1.87%)
May 31, 2013 8.512 8.512 8.286 8.402 87,193 -0.09(-1.03%)
May 30, 2013 8.600 8.600 8.437 8.489 55,389 -0.10(-1.15%)
May 29, 2013 8.746 8.746 8.518 8.588 143,356 -0.16(-1.80%)
May 28, 2013 8.915 8.915 8.746 8.746 71,297 -0.10(-1.12%)
May 24, 2013 8.833 8.851 8.810 8.845 12,229 -0.01(-0.13%)
May 23, 2013 8.862 8.902 8.810 8.856 47,223 -0.02(-0.26%)
May 22, 2013 8.938 8.938 8.851 8.880 45,926 -0.08(-0.91%)
May 21, 2013 8.985 8.985 8.920 8.961 12,887 -0.05(-0.53%)
May 20, 2013 8.996 9.064 8.968 9.009 30,891 +0.04(+0.47%)
May 17, 2013 8.996 9.001 8.938 8.967 26,991 -0.05(-0.58%)
May 16, 2013 8.973 9.043 8.973 9.020 29,279 +0.02(+0.26%)
May 15, 2013 8.973 9.031 8.909 8.996 53,706 -0.13(-1.41%)
May 13, 2013 9.160 9.235 9.108 9.125 46,232 -0.03(-0.36%)
May 10, 2013 9.183 9.183 9.137 9.158 16,386 +0.02(+0.19%)
May 09, 2013 9.212 9.212 9.137 9.140 21,829 -0.08(-0.84%)
May 08, 2013 9.178 9.236 9.166 9.218 45,696 +0.05(+0.53%)
May 07, 2013 9.148 9.172 9.119 9.169 19,616 +0.04(+0.48%)
May 06, 2013 9.143 9.189 9.102 9.125 42,073 -0.06(-0.63%)
May 03, 2013 9.270 9.276 9.125 9.183 33,416 -0.05(-0.50%)
May 02, 2013 9.166 9.230 9.137 9.230 34,982 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.