Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.604 8.717 8.591 8.648 25,200 +0.00(+0.00%)
Jul 30, 2014 8.692 8.692 8.641 8.648 46,258 -0.05(-0.58%)
Jul 29, 2014 8.773 8.779 8.654 8.698 42,530 -0.04(-0.43%)
Jul 28, 2014 8.773 8.773 8.729 8.736 8,075 -0.02(-0.19%)
Jul 25, 2014 8.761 8.773 8.729 8.752 23,441 +0.05(+0.62%)
Jul 24, 2014 8.742 8.773 8.698 8.698 28,357 -0.08(-0.86%)
Jul 23, 2014 8.767 8.792 8.742 8.773 18,869 +0.00(+0.00%)
Jul 22, 2014 8.673 8.779 8.667 8.773 99,653 +0.09(+1.08%)
Jul 21, 2014 8.635 8.692 8.623 8.679 17,644 +0.09(+1.10%)
Jul 18, 2014 8.598 8.629 8.566 8.585 50,768 +0.01(+0.07%)
Jul 17, 2014 8.660 8.660 8.560 8.579 49,126 -0.01(-0.15%)
Jul 16, 2014 8.610 8.654 8.579 8.591 32,530 -0.03(-0.29%)
Jul 15, 2014 8.648 8.648 8.591 8.616 61,805 -0.01(-0.07%)
Jul 14, 2014 8.654 8.654 8.598 8.623 29,059 -0.03(-0.36%)
Jul 11, 2014 8.623 8.660 8.572 8.654 40,956 +0.04(+0.50%)
Jul 10, 2014 8.573 8.654 8.544 8.611 42,536 +0.04(+0.51%)
Jul 09, 2014 8.573 8.573 8.548 8.567 5,699 +0.00(+0.00%)
Jul 08, 2014 8.623 8.704 8.542 8.567 53,567 -0.03(-0.34%)
Jul 07, 2014 8.592 8.636 8.586 8.597 61,575 +0.04(+0.49%)
Jul 03, 2014 8.611 8.555 8.555 8.555 9,455 -0.04(-0.44%)
Jul 02, 2014 8.698 8.698 8.573 8.592 35,800 -0.09(-1.08%)
Jul 01, 2014 8.767 8.767 8.667 8.686 44,696 -0.09(-1.00%)
Jun 30, 2014 8.785 8.788 8.729 8.773 28,900 +0.01(+0.14%)
Jun 27, 2014 8.767 8.792 8.755 8.760 25,533 +0.01(+0.07%)
Jun 26, 2014 8.729 8.767 8.692 8.754 25,187 +0.04(+0.50%)
Jun 25, 2014 8.667 8.717 8.667 8.711 15,167 +0.05(+0.58%)
Jun 24, 2014 8.586 8.673 8.586 8.661 41,181 +0.07(+0.80%)
Jun 23, 2014 8.580 8.598 8.561 8.592 41,032 +0.03(+0.36%)
Jun 20, 2014 8.573 8.580 8.548 8.561 29,807 -0.01(-0.08%)
Jun 19, 2014 8.629 8.629 8.568 8.568 20,356 -0.03(-0.30%)
Jun 18, 2014 8.567 8.598 8.555 8.593 24,994 +0.03(+0.31%)
Jun 17, 2014 8.692 8.704 8.548 8.567 66,591 -0.13(-1.51%)
Jun 16, 2014 8.736 8.736 8.698 8.698 22,752 -0.04(-0.50%)
Jun 13, 2014 8.792 8.792 8.742 8.742 8,556 -0.02(-0.21%)
Jun 12, 2014 8.792 8.792 8.754 8.761 8,755 +0.01(+0.06%)
Jun 11, 2014 8.786 8.814 8.755 8.755 14,625 -0.03(-0.35%)
Jun 10, 2014 8.755 8.811 8.730 8.786 27,830 +0.01(+0.14%)
Jun 06, 2014 8.786 8.816 8.755 8.773 53,613 +0.01(+0.14%)
Jun 05, 2014 8.742 8.761 8.718 8.761 11,500 +0.04(+0.43%)
Jun 04, 2014 8.780 8.811 8.718 8.724 41,683 -0.04(-0.50%)
Jun 03, 2014 8.711 8.805 8.676 8.767 56,102 +0.07(+0.79%)
Jun 02, 2014 8.705 8.711 8.680 8.699 28,137 +0.02(+0.21%)
May 30, 2014 8.730 8.820 8.674 8.681 116,338 -0.02(-0.28%)
May 29, 2014 8.711 8.724 8.702 8.705 10,558 -0.01(-0.07%)
May 28, 2014 8.693 8.718 8.662 8.711 57,607 +0.02(+0.29%)
May 27, 2014 8.693 8.693 8.656 8.687 24,362 +0.01(+0.07%)
May 23, 2014 8.711 8.680 8.680 8.680 24,641 -0.02(-0.29%)
May 22, 2014 8.773 8.780 8.693 8.705 42,265 -0.04(-0.50%)
May 21, 2014 8.811 8.811 8.749 8.749 21,585 -0.03(-0.35%)
May 20, 2014 8.817 8.817 8.773 8.780 16,148 -0.04(-0.49%)
May 19, 2014 8.811 8.829 8.809 8.823 9,434 +0.03(+0.35%)
May 16, 2014 8.805 8.805 8.755 8.792 30,004 +0.07(+0.85%)
May 15, 2014 8.817 8.836 8.718 8.718 50,727 -0.06(-0.71%)
May 14, 2014 8.780 8.786 8.761 8.780 30,471 +0.02(+0.21%)
May 13, 2014 8.742 8.761 8.724 8.761 50,904 +0.02(+0.21%)
May 12, 2014 8.725 8.743 8.687 8.743 148,998 +0.02(+0.28%)
May 09, 2014 8.700 8.731 8.664 8.718 43,671 +0.05(+0.57%)
May 08, 2014 8.725 8.749 8.669 8.669 40,653 -0.04(-0.43%)
May 07, 2014 8.700 8.706 8.644 8.706 44,675 +0.06(+0.64%)
May 06, 2014 8.663 8.663 8.629 8.650 48,810 +0.02(+0.21%)
May 05, 2014 8.706 8.706 8.613 8.632 49,124 -0.04(-0.43%)
May 02, 2014 8.675 8.879 8.621 8.669 99,439 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.