Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.939 9.958 9.910 9.930 44,446 +0.00(+0.00%)
Jul 28, 2023 9.939 9.939 9.910 9.930 14,110 +0.07(+0.68%)
Jul 27, 2023 9.920 9.958 9.862 9.862 40,338 -0.08(-0.77%)
Jul 26, 2023 9.939 9.939 9.910 9.939 21,156 +0.02(+0.24%)
Jul 25, 2023 9.891 9.939 9.891 9.915 31,266 -0.01(-0.14%)
Jul 24, 2023 9.939 9.949 9.920 9.930 21,745 +0.02(+0.19%)
Jul 21, 2023 9.920 9.939 9.891 9.910 39,556 +0.04(+0.39%)
Jul 20, 2023 9.853 9.872 9.843 9.872 81,872 +0.00(+0.00%)
Jul 19, 2023 9.843 9.910 9.843 9.872 24,498 +0.04(+0.39%)
Jul 18, 2023 9.805 9.872 9.805 9.834 74,576 +0.04(+0.39%)
Jul 17, 2023 9.824 9.824 9.766 9.795 19,907 +0.04(+0.39%)
Jul 14, 2023 9.853 9.853 9.738 9.757 20,958 -0.07(-0.68%)
Jul 13, 2023 9.824 9.843 9.786 9.824 20,888 +0.04(+0.40%)
Jul 12, 2023 9.747 9.823 9.742 9.785 32,325 +0.08(+0.79%)
Jul 11, 2023 9.795 9.795 9.699 9.709 79,455 -0.09(-0.88%)
Jul 10, 2023 9.823 9.823 9.719 9.795 33,399 +0.03(+0.29%)
Jul 07, 2023 9.718 9.823 9.675 9.766 38,207 +0.06(+0.59%)
Jul 06, 2023 9.795 9.890 9.623 9.709 80,637 -0.13(-1.36%)
Jul 05, 2023 9.957 9.957 9.814 9.843 27,554 -0.07(-0.68%)
Jul 03, 2023 9.900 9.932 9.864 9.910 45,383 +0.02(+0.19%)
Jun 30, 2023 9.833 9.890 9.828 9.890 37,108 +0.08(+0.78%)
Jun 29, 2023 9.852 9.871 9.756 9.814 27,968 -0.04(-0.39%)
Jun 28, 2023 9.785 9.890 9.785 9.852 33,967 +0.04(+0.39%)
Jun 27, 2023 9.843 9.871 9.795 9.814 44,566 +0.02(+0.20%)
Jun 26, 2023 9.785 9.833 9.766 9.795 39,388 +0.04(+0.39%)
Jun 23, 2023 9.795 9.871 9.747 9.756 30,023 +0.01(+0.10%)
Jun 22, 2023 9.766 9.776 9.747 9.747 25,155 -0.04(-0.39%)
Jun 21, 2023 9.852 9.852 9.670 9.785 67,176 +0.01(+0.10%)
Jun 20, 2023 9.795 9.823 9.745 9.776 35,576 +0.03(+0.29%)
Jun 16, 2023 9.766 9.833 9.680 9.747 40,232 -0.05(-0.49%)
Jun 15, 2023 9.766 9.862 9.747 9.795 48,941 +0.08(+0.80%)
May 08, 2023 9.822 9.841 9.717 9.717 53,401 -0.08(-0.78%)
May 05, 2023 9.698 9.869 9.689 9.793 113,820 +0.13(+1.38%)
May 04, 2023 9.594 9.736 9.594 9.660 40,315 +0.04(+0.40%)
May 03, 2023 9.679 9.727 9.603 9.622 78,620 -0.10(-0.98%)
May 02, 2023 9.651 9.727 9.651 9.717 60,187 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.