Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.66 12.72 12.46 12.51 460,537 -0.16(-1.23%)
Jul 29, 2004 12.54 12.66 12.47 12.66 387,224 +0.18(+1.44%)
Jul 28, 2004 12.45 12.56 12.33 12.48 481,198 +0.06(+0.48%)
Jul 27, 2004 12.42 12.48 12.35 12.42 393,889 +0.07(+0.53%)
Jul 26, 2004 12.30 12.50 12.29 12.36 829,600 +0.05(+0.39%)
Jul 23, 2004 12.41 12.47 12.27 12.31 605,663 -0.10(-0.77%)
Jul 22, 2004 12.56 12.63 12.36 12.41 440,043 -0.14(-1.15%)
Jul 21, 2004 12.90 12.93 12.55 12.55 708,468 -0.39(-3.01%)
Jul 20, 2004 12.56 12.94 12.56 12.94 476,366 +0.38(+3.06%)
Jul 19, 2004 12.39 12.59 12.34 12.56 506,691 +0.25(+2.05%)
Jul 16, 2004 12.41 12.42 12.25 12.30 368,230 -0.06(-0.49%)
Jul 15, 2004 12.20 12.45 12.17 12.36 285,253 +0.16(+1.33%)
Jul 14, 2004 12.13 12.32 12.06 12.20 183,948 +0.06(+0.49%)
Jul 13, 2004 12.19 12.21 12.09 12.14 217,439 +0.02(+0.15%)
Jul 12, 2004 12.15 12.21 12.06 12.12 286,086 +0.00(+0.00%)
Jul 09, 2004 12.24 12.26 12.06 12.12 364,731 -0.08(-0.69%)
Jul 08, 2004 12.38 12.47 12.20 12.21 438,210 -0.25(-2.02%)
Jul 07, 2004 12.45 12.54 12.42 12.46 294,584 -0.02(-0.19%)
Jul 06, 2004 12.39 12.54 12.36 12.48 375,728 +0.05(+0.39%)
Jul 02, 2004 12.33 12.51 12.33 12.44 197,278 +0.12(+0.97%)
Jul 01, 2004 12.42 12.48 12.20 12.32 780,447 -0.15(-1.20%)
Jun 30, 2004 12.47 12.53 12.36 12.47 623,991 +0.12(+0.97%)
Jun 29, 2004 12.30 12.35 12.21 12.35 441,876 +0.10(+0.78%)
Jun 28, 2004 12.15 12.30 12.12 12.25 502,025 +0.13(+1.09%)
Jun 25, 2004 12.12 12.19 12.08 12.12 926,740 -0.08(-0.64%)
Jun 24, 2004 12.20 12.24 12.15 12.20 220,771 +0.00(+0.00%)
Jun 23, 2004 12.15 12.24 12.08 12.20 666,313 +0.03(+0.25%)
Jun 22, 2004 12.18 12.23 12.09 12.17 511,190 -0.09(-0.73%)
Jun 21, 2004 12.11 12.26 11.96 12.26 334,406 +0.14(+1.19%)
Jun 18, 2004 12.24 12.26 12.05 12.11 712,300 -0.04(-0.30%)
Jun 17, 2004 12.18 12.19 12.04 12.15 369,396 -0.07(-0.54%)
Jun 16, 2004 12.08 12.21 11.99 12.21 635,655 +0.05(+0.39%)
Jun 15, 2004 12.09 12.32 11.97 12.17 784,613 +0.16(+1.35%)
Jun 14, 2004 12.15 12.18 11.97 12.00 507,024 +3.84(+47.01%)
Jun 10, 2004 8.136 8.178 8.096 8.165 403,636 +0.07(+0.92%)
Jun 09, 2004 8.136 8.162 8.045 8.090 406,385 -0.06(-0.75%)
Jun 08, 2004 8.176 8.178 8.125 8.152 397,638 -0.04(-0.52%)
Jun 07, 2004 8.112 8.194 8.090 8.194 293,167 +0.12(+1.52%)
Jun 04, 2004 8.058 8.117 8.045 8.072 360,148 +0.03(+0.36%)
Jun 03, 2004 8.082 8.109 8.029 8.042 345,652 -0.09(-1.08%)
Jun 02, 2004 8.109 8.160 8.096 8.130 380,643 +0.09(+1.09%)
Jun 01, 2004 8.002 8.096 8.002 8.042 434,877 +0.03(+0.33%)
May 28, 2004 8.042 8.104 7.994 8.016 260,176 -0.04(-0.53%)
May 27, 2004 7.946 8.077 7.946 8.058 352,151 +0.09(+1.07%)
May 26, 2004 7.965 8.024 7.930 7.973 258,677 -0.02(-0.23%)
May 25, 2004 7.802 8.002 7.773 7.992 469,868 +0.19(+2.43%)
May 24, 2004 7.800 7.856 7.762 7.802 297,666 +0.07(+0.90%)
May 21, 2004 7.776 7.962 7.722 7.733 303,914 -0.01(-0.10%)
May 20, 2004 7.655 7.773 7.650 7.741 438,127 +0.10(+1.33%)
May 19, 2004 7.722 7.786 7.631 7.639 518,354 -0.02(-0.21%)
May 18, 2004 7.645 7.693 7.578 7.655 292,417 +0.08(+1.02%)
May 17, 2004 7.669 7.709 7.578 7.578 344,653 -0.15(-2.00%)
May 14, 2004 7.698 7.826 7.589 7.733 522,853 +0.03(+0.45%)
May 13, 2004 7.615 7.757 7.583 7.698 554,594 +0.05(+0.59%)
May 12, 2004 7.623 7.674 7.482 7.653 394,139 +0.00(+0.04%)
May 11, 2004 7.639 7.650 7.575 7.650 333,906 +0.05(+0.67%)
May 10, 2004 7.762 7.768 7.591 7.599 667,312 -0.19(-2.43%)
May 07, 2004 7.989 8.042 7.762 7.789 492,861 -0.24(-3.02%)
May 06, 2004 7.848 8.034 7.816 8.032 636,071 +0.13(+1.65%)
May 05, 2004 7.914 7.970 7.882 7.901 265,175 -0.01(-0.07%)
May 04, 2004 7.914 8.016 7.880 7.906 373,895 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.