Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 59.98 60.36 59.18 59.98 1,305,844 -0.91(-1.49%)
Jul 29, 2010 61.21 62.22 60.24 60.89 817,966 +0.41(+0.68%)
Jul 28, 2010 59.86 61.15 59.35 60.48 745,725 +0.44(+0.73%)
Jul 27, 2010 61.80 62.00 59.31 60.04 589,260 -1.12(-1.83%)
Jul 26, 2010 61.24 61.98 60.24 61.16 629,894 +0.22(+0.36%)
Jul 23, 2010 57.95 61.09 56.94 60.94 1,648,656 +3.24(+5.62%)
Jul 22, 2010 57.71 58.97 57.47 57.70 1,201,913 +0.65(+1.14%)
Jul 21, 2010 57.24 57.82 56.33 57.05 1,350,782 -0.24(-0.42%)
Jul 20, 2010 52.47 57.49 51.51 57.29 2,380,304 +4.00(+7.51%)
Jul 19, 2010 53.49 53.89 52.50 53.29 473,172 +0.22(+0.41%)
Jul 16, 2010 53.07 54.56 52.86 53.07 859,575 -1.91(-3.47%)
Jul 15, 2010 55.20 55.33 53.65 54.98 663,364 -0.21(-0.38%)
Jul 14, 2010 54.79 56.14 54.14 55.19 679,307 +0.09(+0.16%)
Jul 13, 2010 55.10 55.73 54.69 55.10 460 +0.86(+1.58%)
Jul 12, 2010 54.37 55.14 53.64 54.24 472,899 -0.40(-0.73%)
Jul 09, 2010 54.64 55.14 54.00 54.64 1,332,172 -0.46(-0.83%)
Jul 08, 2010 56.21 56.38 53.24 55.10 1,851,400 -0.68(-1.22%)
Jul 07, 2010 54.38 55.78 54.27 55.78 1,199,643 +1.78(+3.30%)
Jul 06, 2010 54.55 55.58 53.62 54.00 1,527,731 +0.10(+0.19%)
Jul 02, 2010 53.90 55.14 52.79 53.90 1,645,560 -0.13(-0.24%)
Jul 01, 2010 54.88 55.75 52.64 54.03 1,937,415 -1.30(-2.35%)
Jun 30, 2010 55.31 56.90 55.15 55.33 937,460 +0.14(+0.25%)
Jun 29, 2010 55.19 57.71 54.63 55.19 119 -3.91(-6.62%)
Jun 25, 2010 59.10 59.99 56.03 59.10 3,871,898 +2.95(+5.25%)
Jun 24, 2010 56.88 57.45 55.74 56.15 1,089,003 -0.69(-1.21%)
Jun 23, 2010 56.98 57.19 54.98 56.84 1,274,370 -0.44(-0.77%)
Jun 22, 2010 58.23 58.86 56.83 57.28 1,012,627 -1.44(-2.45%)
Jun 21, 2010 60.67 61.15 58.09 58.72 588,332 -0.89(-1.49%)
Jun 18, 2010 59.61 59.75 58.70 59.61 908,339 +0.00(+0.00%)
Jun 17, 2010 61.10 61.10 58.63 59.61 803,534 -0.97(-1.60%)
Jun 16, 2010 60.94 61.29 59.95 60.58 917,363 -0.38(-0.62%)
Jun 15, 2010 60.49 61.08 60.11 60.96 1,051,951 +1.26(+2.11%)
Jun 14, 2010 59.79 61.65 59.30 59.70 1,834,190 +0.86(+1.46%)
Jun 11, 2010 57.39 59.05 56.90 58.84 839,325 +0.74(+1.27%)
Jun 10, 2010 56.72 58.35 56.72 58.10 954,148 +3.00(+5.44%)
Jun 09, 2010 55.79 57.84 54.77 55.10 1,662,148 +0.18(+0.33%)
Jun 08, 2010 53.35 55.14 53.31 54.92 1,314,778 +1.50(+2.81%)
Jun 07, 2010 53.76 55.82 53.08 53.42 1,386,637 -0.83(-1.53%)
Jun 04, 2010 54.25 58.56 53.62 54.25 2,541,828 -5.32(-8.93%)
Jun 03, 2010 57.98 59.68 56.85 59.57 2,202,385 +2.39(+4.18%)
Jun 02, 2010 52.01 57.86 52.01 57.18 8,306 +5.26(+10.13%)
Jun 01, 2010 51.48 54.16 51.00 51.92 2,848,342 -0.13(-0.25%)
May 28, 2010 52.05 52.83 51.09 52.05 1,196,820 +0.24(+0.46%)
May 27, 2010 50.31 51.86 50.20 51.81 1,165,732 +3.01(+6.17%)
May 26, 2010 48.62 49.75 48.22 48.80 1,490,232 +1.38(+2.91%)
May 25, 2010 44.89 47.54 44.30 47.42 1,291,361 +0.54(+1.15%)
May 24, 2010 48.17 48.58 46.79 46.88 622,281 -1.12(-2.33%)
May 21, 2010 46.14 48.72 44.89 48.00 1,742,016 +1.12(+2.39%)
May 20, 2010 47.88 48.53 46.83 46.88 1,978,539 -3.51(-6.97%)
May 19, 2010 50.65 51.50 48.72 50.39 1,216,131 -1.20(-2.33%)
May 18, 2010 51.66 52.99 51.17 51.59 1,437,396 +0.34(+0.66%)
May 17, 2010 54.15 54.36 49.78 51.25 1,987,803 -2.82(-5.22%)
May 14, 2010 54.07 55.07 52.96 54.07 1,294,236 -1.64(-2.94%)
May 13, 2010 55.48 57.00 54.63 55.71 735,874 +0.31(+0.56%)
May 12, 2010 53.80 55.78 53.76 55.40 879,756 +1.56(+2.90%)
May 11, 2010 54.24 54.77 53.70 53.84 100 +0.11(+0.20%)
May 10, 2010 52.51 53.75 52.37 53.73 1,909,304 +4.68(+9.54%)
May 07, 2010 52.23 55.44 48.66 49.05 2,813,056 -1.97(-3.86%)
May 06, 2010 51.21 56.39 48.52 51.02 500 -3.96(-7.21%)
May 05, 2010 55.40 56.73 54.28 54.98 1,593,197 -2.16(-3.78%)
May 04, 2010 57.74 58.21 56.50 57.14 920,449 -1.73(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.