Indicators

Robert Half International (NY: RHI )

67.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	68.29	68.46	66.57	66.88	2,110,995	-1.33(-1.95%)
May 21, 2024	69.53	69.53	67.95	68.21	1,137,751	-1.64(-2.34%)
May 20, 2024	70.29	70.37	69.74	69.85	734,696	-0.47(-0.66%)
May 17, 2024	71.06	71.06	70.03	70.31	870,402	-0.61(-0.85%)
May 16, 2024	70.46	71.18	70.10	70.92	1,026,388	+0.32(+0.45%)
May 15, 2024	71.09	71.19	70.12	70.60	1,277,061	+0.04(+0.06%)
May 14, 2024	71.36	71.43	70.25	70.56	726,002	-0.07(-0.10%)
May 13, 2024	70.58	71.10	70.17	70.63	682,446	+0.43(+0.61%)
May 10, 2024	69.62	70.29	69.62	70.20	755,308	+0.61(+0.87%)
May 09, 2024	69.46	69.72	68.85	69.60	823,620	+0.03(+0.04%)
May 08, 2024	68.87	69.62	68.66	69.57	904,213	+0.14(+0.20%)
May 07, 2024	69.79	70.04	69.36	69.43	764,673	-0.03(-0.04%)
May 06, 2024	69.99	70.25	69.33	69.46	763,784	-0.15(-0.21%)
May 03, 2024	69.96	70.19	69.30	69.61	812,522	+0.58(+0.83%)
May 02, 2024	69.49	69.65	68.23	69.03	1,353,682	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.