Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.979 7.979 7.841 7.979 124,228 +0.07(+0.91%)
Jul 29, 2010 7.935 7.948 7.874 7.907 135,737 +0.02(+0.28%)
Jul 28, 2010 7.792 7.885 7.792 7.885 131,099 +0.05(+0.63%)
Jul 27, 2010 7.808 7.836 7.797 7.836 96,113 +0.03(+0.42%)
Jul 26, 2010 7.825 7.830 7.792 7.803 82,631 +0.00(+0.00%)
Jul 23, 2010 7.825 7.836 7.792 7.803 90,393 +0.00(+0.00%)
Jul 22, 2010 7.780 7.819 7.742 7.803 71,108 +0.03(+0.43%)
Jul 21, 2010 7.742 7.797 7.736 7.769 138,531 -0.02(-0.21%)
Jul 20, 2010 7.720 7.786 7.653 7.786 104,873 +0.06(+0.71%)
Jul 19, 2010 7.736 7.736 7.676 7.731 61,542 +0.01(+0.07%)
Jul 16, 2010 7.725 7.742 7.618 7.725 88,698 +0.09(+1.16%)
Jul 15, 2010 7.642 7.665 7.620 7.637 79,103 -0.03(-0.36%)
Jul 14, 2010 7.753 7.753 7.642 7.665 107,455 -0.08(-1.00%)
Jul 13, 2010 7.786 7.786 7.720 7.742 130,317 -0.07(-0.85%)
Jul 12, 2010 7.753 7.814 7.742 7.808 100,628 +0.06(+0.78%)
Jul 09, 2010 7.747 7.758 7.694 7.747 91,443 +0.03(+0.36%)
Jul 08, 2010 7.709 7.725 7.683 7.720 84,829 +0.01(+0.14%)
Jul 07, 2010 7.709 7.731 7.681 7.709 76,452 -0.02(-0.29%)
Jul 06, 2010 7.676 7.731 7.659 7.731 124,163 +0.06(+0.79%)
Jul 02, 2010 7.670 7.698 7.648 7.670 54,972 +0.01(+0.17%)
Jul 01, 2010 7.692 7.720 7.642 7.657 232,117 -0.01(-0.17%)
Jun 30, 2010 7.703 7.725 7.670 7.670 160,945 -0.04(-0.50%)
Jun 29, 2010 7.698 7.725 7.670 7.709 81,057 +0.00(+0.00%)
Jun 25, 2010 7.709 7.731 7.631 7.709 129,860 +0.05(+0.65%)
Jun 24, 2010 7.538 7.659 7.488 7.659 286,244 +0.12(+1.61%)
Jun 23, 2010 7.488 7.538 7.471 7.538 114,378 +0.04(+0.59%)
Jun 22, 2010 7.444 7.499 7.438 7.493 59,210 +0.02(+0.29%)
Jun 21, 2010 7.438 7.488 7.438 7.471 66,207 +0.03(+0.45%)
Jun 18, 2010 7.438 7.488 7.433 7.438 117,082 -0.03(-0.44%)
Jun 17, 2010 7.433 7.477 7.427 7.471 51,874 +0.05(+0.67%)
Jun 16, 2010 7.460 7.485 7.411 7.422 101,112 -0.04(-0.59%)
Jun 15, 2010 7.488 7.510 7.460 7.466 74,005 -0.03(-0.37%)
Jun 14, 2010 7.504 7.510 7.477 7.493 129,721 -0.01(-0.15%)
Jun 11, 2010 7.482 7.515 7.471 7.504 65,454 -0.02(-0.22%)
Jun 10, 2010 7.499 7.526 7.482 7.521 152,303 +0.02(+0.29%)
Jun 09, 2010 7.477 7.499 7.477 7.499 109,536 +0.03(+0.37%)
Jun 08, 2010 7.427 7.471 7.427 7.471 84,201 +0.03(+0.45%)
Jun 07, 2010 7.405 7.444 7.394 7.438 135,393 +0.02(+0.30%)
Jun 04, 2010 7.416 7.444 7.377 7.416 110,556 -0.02(-0.30%)
Jun 03, 2010 7.444 7.471 7.422 7.438 75,257 +0.00(+0.00%)
Jun 02, 2010 7.427 7.455 7.411 7.438 89,795 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.