Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.165 7.207 7.142 7.154 309,598 -0.03(-0.41%)
Jul 30, 2014 7.254 7.254 7.177 7.183 210,056 -0.08(-1.13%)
Jul 29, 2014 7.265 7.289 7.265 7.265 184,011 +0.02(+0.32%)
Jul 28, 2014 7.295 7.306 7.242 7.242 237,628 -0.04(-0.48%)
Jul 25, 2014 7.295 7.330 7.271 7.277 248,705 +0.02(+0.24%)
Jul 24, 2014 7.265 7.291 7.236 7.259 172,149 -0.02(-0.32%)
Jul 23, 2014 7.295 7.306 7.265 7.283 202,401 +0.01(+0.08%)
Jul 22, 2014 7.295 7.295 7.248 7.277 105,098 +0.01(+0.16%)
Jul 21, 2014 7.242 7.277 7.242 7.265 158,014 +0.05(+0.65%)
Jul 18, 2014 7.212 7.236 7.212 7.218 89,960 +0.02(+0.24%)
Jul 17, 2014 7.218 7.242 7.195 7.201 221,561 +0.00(+0.00%)
Jul 16, 2014 7.189 7.207 7.171 7.201 111,153 +0.02(+0.33%)
Jul 15, 2014 7.189 7.207 7.176 7.177 147,047 -0.03(-0.41%)
Jul 14, 2014 7.177 7.212 7.171 7.207 126,471 +0.02(+0.33%)
Jul 11, 2014 7.177 7.195 7.171 7.183 124,449 +0.03(+0.41%)
Jul 10, 2014 7.201 7.201 7.154 7.154 283,577 -0.01(-0.10%)
Jul 09, 2014 7.172 7.178 7.119 7.161 217,424 -0.02(-0.24%)
Jul 08, 2014 7.143 7.184 7.143 7.178 157,096 +0.06(+0.90%)
Jul 07, 2014 7.120 7.178 7.114 7.114 677,137 -0.01(-0.16%)
Jul 03, 2014 7.178 7.126 7.126 7.126 272,054 -0.08(-1.05%)
Jul 02, 2014 7.254 7.283 7.190 7.202 349,585 -0.08(-1.04%)
Jul 01, 2014 7.330 7.330 7.278 7.278 254,268 -0.04(-0.48%)
Jun 30, 2014 7.365 7.371 7.313 7.313 200,981 -0.02(-0.32%)
Jun 27, 2014 7.295 7.371 7.295 7.336 429,701 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.295 140,071 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.283 251,828 +0.02(+0.32%)
Jun 24, 2014 7.254 7.263 7.233 7.260 145,647 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,482 -0.01(-0.08%)
Jun 20, 2014 7.237 7.248 7.207 7.243 134,268 +0.01(+0.16%)
Jun 19, 2014 7.254 7.260 7.214 7.231 157,599 -0.01(-0.16%)
Jun 18, 2014 7.213 7.243 7.184 7.243 216,590 +0.04(+0.49%)
Jun 17, 2014 7.248 7.248 7.202 7.207 227,823 -0.05(-0.64%)
Jun 16, 2014 7.283 7.307 7.254 7.254 151,079 -0.02(-0.24%)
Jun 13, 2014 7.307 7.318 7.260 7.272 138,276 -0.03(-0.40%)
Jun 12, 2014 7.289 7.313 7.272 7.301 124,321 +0.01(+0.16%)
Jun 11, 2014 7.272 7.295 7.272 7.289 137,708 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.261 7.273 156,759 +0.03(+0.48%)
Jun 06, 2014 7.261 7.273 7.238 7.238 178,764 +0.00(+0.00%)
Jun 05, 2014 7.197 7.244 7.192 7.238 259,671 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.232 7.232 294,340 -0.05(-0.64%)
Jun 03, 2014 7.308 7.319 7.259 7.279 189,790 -0.04(-0.56%)
Jun 02, 2014 7.337 7.337 7.302 7.319 229,427 -0.01(-0.08%)
May 30, 2014 7.354 7.360 7.325 7.325 195,230 -0.02(-0.24%)
May 29, 2014 7.354 7.354 7.319 7.343 194,037 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,948 +0.03(+0.40%)
May 27, 2014 7.319 7.319 7.279 7.308 170,761 +0.01(+0.08%)
May 23, 2014 7.290 7.302 7.302 7.302 167,842 +0.04(+0.56%)
May 22, 2014 7.261 7.273 7.255 7.261 122,671 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.232 7.250 149,035 +0.00(+0.00%)
May 20, 2014 7.238 7.250 7.226 7.250 131,011 +0.03(+0.40%)
May 19, 2014 7.232 7.250 7.215 7.221 255,008 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.209 7.220 178,654 +0.01(+0.07%)
May 15, 2014 7.203 7.226 7.192 7.215 318,387 +0.05(+0.65%)
May 14, 2014 7.168 7.197 7.163 7.168 238,866 +0.01(+0.16%)
May 13, 2014 7.168 7.180 7.157 7.157 187,878 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,687 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.168 313,517 +0.00(+0.00%)
May 08, 2014 7.174 7.197 7.145 7.168 229,733 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,399 +0.02(+0.32%)
May 06, 2014 7.124 7.165 7.124 7.147 208,488 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.095 7.124 204,817 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.101 7.124 250,172 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.