Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.121 7.161 7.097 7.109 311,546 -0.03(-0.41%)
Jul 30, 2014 7.208 7.208 7.132 7.138 211,378 -0.08(-1.13%)
Jul 29, 2014 7.220 7.243 7.220 7.220 185,169 +0.02(+0.32%)
Jul 28, 2014 7.249 7.261 7.197 7.197 239,124 -0.04(-0.48%)
Jul 25, 2014 7.249 7.284 7.226 7.232 250,271 +0.02(+0.24%)
Jul 24, 2014 7.220 7.246 7.191 7.214 173,233 -0.02(-0.32%)
Jul 23, 2014 7.249 7.261 7.220 7.237 203,675 +0.01(+0.08%)
Jul 22, 2014 7.249 7.249 7.202 7.232 105,760 +0.01(+0.16%)
Jul 21, 2014 7.197 7.232 7.197 7.220 159,009 +0.05(+0.65%)
Jul 18, 2014 7.167 7.191 7.167 7.173 90,527 +0.02(+0.24%)
Jul 17, 2014 7.173 7.197 7.150 7.156 222,955 +0.00(+0.00%)
Jul 16, 2014 7.144 7.161 7.126 7.156 111,853 +0.02(+0.33%)
Jul 15, 2014 7.144 7.161 7.131 7.132 147,973 -0.03(-0.41%)
Jul 14, 2014 7.132 7.167 7.126 7.161 127,267 +0.02(+0.33%)
Jul 11, 2014 7.132 7.150 7.126 7.138 125,232 +0.03(+0.41%)
Jul 10, 2014 7.156 7.156 7.109 7.109 285,362 -0.01(-0.10%)
Jul 09, 2014 7.128 7.133 7.075 7.116 218,792 -0.02(-0.24%)
Jul 08, 2014 7.099 7.139 7.099 7.133 158,085 +0.06(+0.90%)
Jul 07, 2014 7.075 7.133 7.070 7.070 681,399 -0.01(-0.16%)
Jul 03, 2014 7.133 7.081 7.081 7.081 273,766 -0.08(-1.05%)
Jul 02, 2014 7.209 7.238 7.145 7.157 351,785 -0.08(-1.04%)
Jul 01, 2014 7.284 7.284 7.232 7.232 255,869 -0.03(-0.48%)
Jun 30, 2014 7.319 7.325 7.267 7.267 202,246 -0.02(-0.32%)
Jun 27, 2014 7.249 7.325 7.249 7.290 432,406 +0.04(+0.56%)
Jun 26, 2014 7.255 7.255 7.232 7.249 140,952 +0.01(+0.16%)
Jun 25, 2014 7.255 7.261 7.220 7.238 253,414 +0.02(+0.32%)
Jun 24, 2014 7.209 7.218 7.187 7.215 146,564 +0.02(+0.32%)
Jun 23, 2014 7.191 7.220 7.186 7.191 192,687 -0.01(-0.08%)
Jun 20, 2014 7.191 7.203 7.162 7.197 135,113 +0.01(+0.16%)
Jun 19, 2014 7.209 7.215 7.169 7.186 158,591 -0.01(-0.16%)
Jun 18, 2014 7.168 7.197 7.139 7.197 217,953 +0.03(+0.49%)
Jun 17, 2014 7.203 7.203 7.157 7.162 229,257 -0.05(-0.64%)
Jun 16, 2014 7.238 7.261 7.209 7.209 152,030 -0.02(-0.24%)
Jun 13, 2014 7.261 7.273 7.215 7.226 139,147 -0.03(-0.40%)
Jun 12, 2014 7.244 7.267 7.226 7.255 125,103 +0.01(+0.16%)
Jun 11, 2014 7.226 7.249 7.226 7.244 138,575 +0.02(+0.22%)
Jun 10, 2014 7.227 7.239 7.216 7.227 157,746 +0.03(+0.48%)
Jun 06, 2014 7.216 7.227 7.193 7.193 179,890 +0.00(+0.00%)
Jun 05, 2014 7.152 7.199 7.147 7.193 261,306 +0.01(+0.08%)
Jun 04, 2014 7.227 7.233 7.187 7.187 296,192 -0.05(-0.64%)
Jun 03, 2014 7.262 7.274 7.214 7.233 190,985 -0.04(-0.56%)
Jun 02, 2014 7.291 7.291 7.256 7.274 230,871 -0.01(-0.08%)
May 30, 2014 7.308 7.314 7.279 7.279 196,459 -0.02(-0.24%)
May 29, 2014 7.308 7.308 7.274 7.297 195,259 +0.01(+0.08%)
May 28, 2014 7.268 7.291 7.268 7.291 125,735 +0.03(+0.40%)
May 27, 2014 7.274 7.274 7.233 7.262 171,836 +0.01(+0.08%)
May 23, 2014 7.245 7.256 7.256 7.256 168,898 +0.04(+0.56%)
May 22, 2014 7.216 7.227 7.210 7.216 123,443 +0.01(+0.16%)
May 21, 2014 7.199 7.204 7.187 7.204 149,973 +0.00(+0.00%)
May 20, 2014 7.193 7.204 7.181 7.204 131,836 +0.03(+0.40%)
May 19, 2014 7.187 7.204 7.170 7.175 256,613 +0.00(+0.01%)
May 16, 2014 7.204 7.204 7.164 7.175 179,779 +0.01(+0.07%)
May 15, 2014 7.158 7.181 7.147 7.170 320,391 +0.05(+0.65%)
May 14, 2014 7.123 7.152 7.118 7.123 240,369 +0.01(+0.16%)
May 13, 2014 7.123 7.135 7.112 7.112 189,060 +0.00(+0.00%)
May 12, 2014 7.135 7.141 7.083 7.112 581,323 -0.01(-0.16%)
May 09, 2014 7.135 7.147 7.085 7.123 315,490 +0.00(+0.00%)
May 08, 2014 7.129 7.152 7.100 7.123 231,179 -0.00(-0.03%)
May 07, 2014 7.114 7.126 7.091 7.126 309,334 +0.02(+0.32%)
May 06, 2014 7.080 7.120 7.080 7.103 209,800 +0.02(+0.32%)
May 05, 2014 7.097 7.120 7.051 7.080 206,106 +0.00(+0.00%)
May 02, 2014 7.114 7.114 7.057 7.080 251,747 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.