Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.900 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.594 7.612 7.581 7.612 116,421 +0.04(+0.58%)
Jul 30, 2015 7.556 7.569 7.550 7.569 76,406 +0.03(+0.41%)
Jul 29, 2015 7.537 7.569 7.525 7.537 193,147 -0.02(-0.25%)
Jul 28, 2015 7.500 7.556 7.500 7.556 95,692 +0.02(+0.33%)
Jul 27, 2015 7.513 7.537 7.506 7.531 88,703 +0.02(+0.25%)
Jul 24, 2015 7.500 7.513 7.488 7.513 89,049 +0.02(+0.33%)
Jul 23, 2015 7.488 7.491 7.469 7.488 116,630 +0.00(+0.00%)
Jul 22, 2015 7.463 7.513 7.463 7.488 101,518 +0.00(+0.00%)
Jul 21, 2015 7.500 7.506 7.475 7.488 87,039 -0.02(-0.25%)
Jul 20, 2015 7.506 7.519 7.481 7.506 156,414 +0.01(+0.17%)
Jul 17, 2015 7.506 7.525 7.494 7.494 123,589 -0.02(-0.33%)
Jul 16, 2015 7.475 7.519 7.475 7.519 171,752 +0.03(+0.42%)
Jul 15, 2015 7.463 7.495 7.457 7.488 154,922 +0.02(+0.25%)
Jul 14, 2015 7.475 7.475 7.463 7.469 91,155 -0.01(-0.08%)
Jul 13, 2015 7.475 7.481 7.441 7.475 169,899 +0.00(+0.00%)
Jul 10, 2015 7.469 7.475 7.457 7.475 85,615 -0.01(-0.17%)
Jul 09, 2015 7.494 7.506 7.475 7.488 108,173 -0.01(-0.18%)
Jul 08, 2015 7.458 7.514 7.458 7.501 109,301 +0.03(+0.41%)
Jul 07, 2015 7.433 7.489 7.433 7.470 200,565 +0.06(+0.84%)
Jul 06, 2015 7.415 7.433 7.408 7.408 147,311 +0.00(+0.00%)
Jul 02, 2015 7.408 7.408 7.408 7.408 131,248 +0.00(+0.00%)
Jul 01, 2015 7.427 7.439 7.402 7.408 124,508 -0.04(-0.50%)
Jun 30, 2015 7.439 7.446 7.408 7.446 162,017 +0.02(+0.33%)
Jun 29, 2015 7.477 7.477 7.402 7.421 179,287 -0.04(-0.58%)
Jun 26, 2015 7.464 7.477 7.439 7.464 135,739 -0.01(-0.17%)
Jun 25, 2015 7.508 7.508 7.458 7.477 69,887 -0.01(-0.17%)
Jun 24, 2015 7.514 7.520 7.464 7.489 128,048 -0.04(-0.49%)
Jun 23, 2015 7.495 7.534 7.470 7.526 137,162 +0.02(+0.33%)
Jun 22, 2015 7.501 7.520 7.477 7.501 188,436 -0.01(-0.08%)
Jun 19, 2015 7.483 7.508 7.483 7.508 61,360 +0.04(+0.50%)
Jun 18, 2015 7.489 7.514 7.470 7.470 164,427 -0.02(-0.33%)
Jun 17, 2015 7.501 7.508 7.477 7.495 111,588 -0.01(-0.08%)
Jun 16, 2015 7.489 7.508 7.489 7.501 95,380 +0.01(+0.17%)
Jun 15, 2015 7.464 7.508 7.464 7.489 119,478 +0.04(+0.58%)
Jun 12, 2015 7.427 7.477 7.415 7.446 227,568 +0.01(+0.17%)
Jun 11, 2015 7.346 7.433 7.346 7.433 599,859 +0.09(+1.18%)
Jun 10, 2015 7.377 7.421 7.340 7.346 193,382 -0.05(-0.67%)
Jun 09, 2015 7.390 7.396 7.359 7.396 337,586 -0.03(-0.35%)
Jun 08, 2015 7.441 7.471 7.404 7.422 236,901 -0.01(-0.17%)
Jun 05, 2015 7.416 7.434 7.397 7.434 245,102 -0.02(-0.33%)
Jun 04, 2015 7.490 7.502 7.453 7.459 212,386 -0.02(-0.25%)
Jun 03, 2015 7.527 7.533 7.465 7.478 252,242 -0.07(-0.98%)
Jun 02, 2015 7.576 7.582 7.551 7.551 125,973 -0.03(-0.41%)
Jun 01, 2015 7.576 7.595 7.576 7.582 147,897 +0.00(+0.00%)
May 29, 2015 7.607 7.607 7.564 7.582 113,019 +0.01(+0.08%)
May 28, 2015 7.576 7.576 7.551 7.576 129,058 +0.02(+0.24%)
May 27, 2015 7.533 7.558 7.533 7.558 221,418 +0.04(+0.57%)
May 26, 2015 7.502 7.533 7.496 7.514 177,275 +0.01(+0.16%)
May 22, 2015 7.545 7.502 7.502 7.502 136,052 -0.05(-0.65%)
May 21, 2015 7.533 7.551 7.514 7.551 286,551 +0.04(+0.49%)
May 20, 2015 7.545 7.545 7.514 7.514 235,706 -0.05(-0.65%)
May 19, 2015 7.558 7.576 7.521 7.564 193,965 -0.01(-0.08%)
May 18, 2015 7.613 7.625 7.539 7.570 319,291 -0.07(-0.89%)
May 15, 2015 7.638 7.681 7.619 7.638 177,412 +0.02(+0.32%)
May 14, 2015 7.595 7.638 7.588 7.613 97,324 +0.04(+0.57%)
May 13, 2015 7.607 7.613 7.551 7.570 170,646 -0.02(-0.32%)
May 12, 2015 7.595 7.601 7.539 7.595 223,960 -0.01(-0.08%)
May 11, 2015 7.712 7.712 7.601 7.601 166,846 -0.09(-1.22%)
May 08, 2015 7.694 7.694 7.670 7.694 84,134 +0.04(+0.48%)
May 07, 2015 7.645 7.658 7.621 7.658 142,509 +0.01(+0.16%)
May 06, 2015 7.713 7.713 7.627 7.645 193,886 -0.07(-0.95%)
May 05, 2015 7.707 7.719 7.682 7.719 133,004 +0.01(+0.16%)
May 04, 2015 7.725 7.731 7.676 7.707 247,941 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.