Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.641 7.660 7.629 7.660 115,693 +0.04(+0.58%)
Jul 30, 2015 7.604 7.616 7.597 7.616 75,928 +0.03(+0.41%)
Jul 29, 2015 7.585 7.616 7.572 7.585 191,939 -0.02(-0.25%)
Jul 28, 2015 7.547 7.604 7.547 7.604 95,093 +0.03(+0.33%)
Jul 27, 2015 7.560 7.585 7.554 7.579 88,148 +0.02(+0.25%)
Jul 24, 2015 7.547 7.560 7.535 7.560 88,492 +0.03(+0.33%)
Jul 23, 2015 7.535 7.538 7.516 7.535 115,901 +0.00(+0.00%)
Jul 22, 2015 7.510 7.560 7.510 7.535 100,883 +0.00(+0.00%)
Jul 21, 2015 7.547 7.554 7.522 7.535 86,495 -0.02(-0.25%)
Jul 20, 2015 7.554 7.566 7.529 7.554 155,436 +0.01(+0.17%)
Jul 17, 2015 7.554 7.572 7.541 7.541 122,816 -0.03(-0.33%)
Jul 16, 2015 7.522 7.566 7.522 7.566 170,677 +0.03(+0.42%)
Jul 15, 2015 7.510 7.542 7.503 7.535 153,952 +0.02(+0.25%)
Jul 14, 2015 7.522 7.522 7.510 7.516 90,585 -0.01(-0.08%)
Jul 13, 2015 7.522 7.529 7.488 7.522 168,836 +0.00(+0.00%)
Jul 10, 2015 7.516 7.522 7.503 7.522 85,080 -0.01(-0.17%)
Jul 09, 2015 7.541 7.554 7.522 7.535 107,497 -0.01(-0.18%)
Jul 08, 2015 7.505 7.561 7.505 7.549 108,617 +0.03(+0.41%)
Jul 07, 2015 7.480 7.536 7.480 7.517 199,310 +0.06(+0.84%)
Jul 06, 2015 7.461 7.480 7.455 7.455 146,390 +0.00(+0.00%)
Jul 02, 2015 7.455 7.455 7.455 7.455 130,427 +0.00(+0.00%)
Jul 01, 2015 7.474 7.486 7.449 7.455 123,729 -0.04(-0.50%)
Jun 30, 2015 7.486 7.492 7.455 7.492 161,003 +0.02(+0.33%)
Jun 29, 2015 7.524 7.524 7.449 7.468 178,166 -0.04(-0.58%)
Jun 26, 2015 7.511 7.524 7.486 7.511 134,890 -0.01(-0.17%)
Jun 25, 2015 7.555 7.555 7.505 7.524 69,450 -0.01(-0.17%)
Jun 24, 2015 7.561 7.567 7.511 7.536 127,248 -0.04(-0.49%)
Jun 23, 2015 7.542 7.581 7.517 7.574 136,304 +0.02(+0.33%)
Jun 22, 2015 7.549 7.567 7.524 7.549 187,257 -0.01(-0.08%)
Jun 19, 2015 7.530 7.555 7.530 7.555 60,976 +0.04(+0.50%)
Jun 18, 2015 7.536 7.561 7.517 7.517 163,398 -0.02(-0.33%)
Jun 17, 2015 7.549 7.555 7.524 7.542 110,890 -0.01(-0.08%)
Jun 16, 2015 7.536 7.555 7.536 7.549 94,783 +0.01(+0.17%)
Jun 15, 2015 7.511 7.555 7.511 7.536 118,730 +0.04(+0.58%)
Jun 12, 2015 7.474 7.524 7.461 7.492 226,145 +0.01(+0.17%)
Jun 11, 2015 7.393 7.480 7.393 7.480 596,107 +0.09(+1.18%)
Jun 10, 2015 7.424 7.468 7.387 7.393 192,173 -0.05(-0.67%)
Jun 09, 2015 7.436 7.443 7.405 7.443 335,475 -0.03(-0.35%)
Jun 08, 2015 7.487 7.518 7.450 7.469 235,419 -0.01(-0.17%)
Jun 05, 2015 7.463 7.481 7.444 7.481 243,569 -0.02(-0.33%)
Jun 04, 2015 7.537 7.549 7.500 7.506 211,057 -0.02(-0.25%)
Jun 03, 2015 7.574 7.580 7.512 7.525 250,664 -0.07(-0.98%)
Jun 02, 2015 7.624 7.630 7.599 7.599 125,185 -0.03(-0.41%)
Jun 01, 2015 7.624 7.642 7.624 7.630 146,972 +0.00(+0.00%)
May 29, 2015 7.655 7.655 7.611 7.630 112,312 +0.01(+0.08%)
May 28, 2015 7.624 7.624 7.599 7.624 128,250 +0.02(+0.24%)
May 27, 2015 7.580 7.605 7.580 7.605 220,033 +0.04(+0.57%)
May 26, 2015 7.549 7.580 7.543 7.562 176,166 +0.01(+0.16%)
May 22, 2015 7.593 7.549 7.549 7.549 135,201 -0.05(-0.65%)
May 21, 2015 7.580 7.599 7.562 7.599 284,758 +0.04(+0.49%)
May 20, 2015 7.593 7.593 7.562 7.562 234,232 -0.05(-0.65%)
May 19, 2015 7.605 7.624 7.568 7.611 192,752 -0.01(-0.08%)
May 18, 2015 7.661 7.673 7.587 7.618 317,294 -0.07(-0.89%)
May 15, 2015 7.686 7.729 7.667 7.686 176,302 +0.02(+0.32%)
May 14, 2015 7.642 7.686 7.636 7.661 96,715 +0.04(+0.57%)
May 13, 2015 7.655 7.661 7.599 7.618 169,579 -0.02(-0.32%)
May 12, 2015 7.642 7.649 7.587 7.642 222,559 -0.01(-0.08%)
May 11, 2015 7.760 7.760 7.649 7.649 165,802 -0.09(-1.22%)
May 08, 2015 7.743 7.743 7.718 7.743 83,607 +0.04(+0.48%)
May 07, 2015 7.693 7.706 7.669 7.706 141,618 +0.01(+0.16%)
May 06, 2015 7.761 7.761 7.675 7.693 192,674 -0.07(-0.95%)
May 05, 2015 7.755 7.767 7.730 7.767 132,172 +0.01(+0.16%)
May 04, 2015 7.774 7.780 7.724 7.755 246,390 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.