Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.655 9.677 9.609 9.673 206,621 +0.06(+0.66%)
Jul 28, 2022 9.464 9.718 9.464 9.609 259,889 +0.15(+1.54%)
Jul 27, 2022 9.418 9.509 9.409 9.464 136,219 +0.05(+0.58%)
Jul 26, 2022 9.355 9.455 9.355 9.409 147,317 +0.05(+0.58%)
Jul 25, 2022 9.318 9.373 9.291 9.355 177,649 +0.00(+0.00%)
Jul 22, 2022 9.346 9.391 9.346 9.355 95,380 +0.03(+0.29%)
Jul 21, 2022 9.346 9.355 9.300 9.328 88,079 +0.02(+0.20%)
Jul 20, 2022 9.291 9.346 9.209 9.309 74,577 -0.01(-0.10%)
Jul 19, 2022 9.309 9.355 9.273 9.318 172,281 +0.03(+0.29%)
Jul 18, 2022 9.364 9.400 9.291 9.291 67,100 -0.11(-1.16%)
Jul 15, 2022 9.373 9.464 9.364 9.400 83,703 +0.06(+0.68%)
Jul 14, 2022 9.328 9.400 9.255 9.337 76,423 -0.07(-0.72%)
Jul 13, 2022 9.332 9.435 9.278 9.405 134,311 +0.01(+0.10%)
Jul 12, 2022 9.396 9.468 9.359 9.396 143,362 +0.02(+0.19%)
Jul 11, 2022 9.323 9.450 9.268 9.378 90,990 +0.04(+0.39%)
Jul 08, 2022 9.287 9.359 9.269 9.341 184,213 +0.06(+0.68%)
Jul 07, 2022 9.332 9.359 9.251 9.278 166,122 -0.05(-0.49%)
Jul 06, 2022 9.278 9.378 9.278 9.323 111,006 +0.05(+0.49%)
Jul 05, 2022 9.233 9.310 9.187 9.278 94,701 +0.06(+0.69%)
Jul 01, 2022 9.215 9.350 9.206 9.215 135,177 +0.02(+0.20%)
Jun 30, 2022 9.142 9.233 9.133 9.197 138,552 +0.08(+0.89%)
Jun 29, 2022 8.979 9.169 8.963 9.115 148,329 +0.14(+1.61%)
Jun 28, 2022 8.961 9.033 8.925 8.970 174,479 +0.04(+0.41%)
Jun 27, 2022 8.988 9.015 8.934 8.934 109,219 -0.08(-0.90%)
Jun 24, 2022 8.934 9.015 8.916 9.015 201,906 +0.09(+1.01%)
Jun 23, 2022 8.934 9.006 8.898 8.925 228,198 +0.05(+0.51%)
Jun 22, 2022 8.780 8.889 8.780 8.880 162,617 +0.10(+1.13%)
Jun 21, 2022 8.807 8.889 8.780 8.780 193,473 -0.03(-0.31%)
Jun 17, 2022 8.717 8.816 8.717 8.807 143,980 +0.09(+1.04%)
Jun 16, 2022 8.726 8.771 8.671 8.717 318,207 -0.11(-1.23%)
Jun 15, 2022 8.898 8.988 8.744 8.825 263,527 -0.07(-0.81%)
Jun 14, 2022 9.025 9.025 8.853 8.898 210,142 -0.08(-0.93%)
Jun 13, 2022 9.116 9.152 8.981 8.981 159,848 -0.27(-2.92%)
Jun 10, 2022 9.278 9.287 9.224 9.251 219,223 -0.08(-0.87%)
Jun 09, 2022 9.459 9.477 9.314 9.332 154,593 -0.16(-1.71%)
Jun 08, 2022 9.513 9.539 9.477 9.495 219,877 -0.04(-0.38%)
Jun 07, 2022 9.486 9.567 9.486 9.531 140,450 +0.03(+0.28%)
Jun 06, 2022 9.585 9.612 9.486 9.504 227,552 -0.11(-1.12%)
Jun 03, 2022 9.612 9.693 9.594 9.612 157,286 -0.16(-1.66%)
Jun 02, 2022 9.720 9.783 9.675 9.774 107,212 +0.08(+0.84%)
Jun 01, 2022 9.648 9.720 9.648 9.693 88,807 +0.03(+0.28%)
May 31, 2022 9.666 9.720 9.567 9.666 232,432 -0.03(-0.28%)
May 27, 2022 9.657 9.765 9.585 9.693 203,313 +0.13(+1.32%)
May 26, 2022 9.431 9.576 9.386 9.567 182,689 +0.16(+1.72%)
May 25, 2022 9.197 9.431 9.197 9.404 213,587 +0.26(+2.86%)
May 24, 2022 9.017 9.188 9.017 9.143 276,914 +0.14(+1.50%)
May 23, 2022 8.999 9.089 8.972 9.008 170,141 +0.03(+0.30%)
May 20, 2022 8.927 9.035 8.927 8.981 353,045 +0.06(+0.71%)
May 19, 2022 8.882 8.972 8.846 8.918 181,218 -0.01(-0.10%)
May 18, 2022 9.035 9.035 8.900 8.927 363,285 -0.06(-0.70%)
May 17, 2022 9.017 9.071 8.981 8.990 877,336 -0.05(-0.50%)
May 16, 2022 9.035 9.098 9.008 9.035 127,589 -0.03(-0.30%)
May 13, 2022 9.188 9.215 9.053 9.062 158,288 -0.11(-1.20%)
May 12, 2022 9.127 9.253 9.118 9.172 181,427 +0.00(+0.00%)
May 11, 2022 9.154 9.235 9.154 9.172 169,608 -0.04(-0.39%)
May 10, 2022 9.208 9.316 9.127 9.208 154,813 +0.01(+0.10%)
May 09, 2022 9.217 9.231 9.154 9.199 88,893 -0.08(-0.87%)
May 06, 2022 9.136 9.316 9.136 9.280 228,304 +0.08(+0.88%)
May 05, 2022 9.289 9.342 9.190 9.199 241,018 -0.17(-1.82%)
May 04, 2022 9.280 9.387 9.208 9.369 131,511 +0.05(+0.58%)
May 03, 2022 9.396 9.396 9.280 9.316 193,638 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.