Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.775 5.775 5.731 5.731 39,794 -0.05(-0.90%)
Jul 30, 2018 5.753 5.783 5.716 5.783 46,114 +0.07(+1.17%)
Jul 27, 2018 5.694 5.775 5.694 5.716 93,088 +0.02(+0.39%)
Jul 26, 2018 5.686 5.701 5.679 5.694 28,259 -0.02(-0.39%)
Jul 25, 2018 5.679 5.716 5.664 5.716 88,957 +0.04(+0.65%)
Jul 24, 2018 5.664 5.679 5.639 5.679 105,930 +0.03(+0.53%)
Jul 23, 2018 5.664 5.664 5.627 5.649 71,454 -0.01(-0.13%)
Jul 20, 2018 5.634 5.664 5.634 5.656 72,096 +0.02(+0.40%)
Jul 19, 2018 5.642 5.656 5.634 5.634 68,899 +0.02(+0.40%)
Jul 18, 2018 5.649 5.659 5.612 5.612 77,541 -0.04(-0.79%)
Jul 17, 2018 5.656 5.671 5.642 5.656 87,227 +0.02(+0.40%)
Jul 16, 2018 5.760 5.872 5.619 5.634 109,997 -0.03(-0.47%)
Jul 13, 2018 5.624 5.661 5.624 5.661 79,058 +0.04(+0.66%)
Jul 12, 2018 5.594 5.646 5.594 5.624 69,968 +0.02(+0.40%)
Jul 11, 2018 5.638 5.638 5.587 5.601 121,048 -0.01(-0.13%)
Jul 10, 2018 5.646 5.653 5.579 5.609 128,277 -0.01(-0.26%)
Jul 09, 2018 5.601 5.631 5.594 5.624 107,651 +0.02(+0.40%)
Jul 06, 2018 5.594 5.624 5.594 5.601 53,533 +0.01(+0.26%)
Jul 05, 2018 5.601 5.624 5.587 5.587 105,266 -0.04(-0.66%)
Jul 03, 2018 5.624 5.624 5.624 0 +0.01(+0.26%)
Jul 02, 2018 5.579 5.637 5.579 5.609 177,206 +0.03(+0.53%)
Jun 29, 2018 5.557 5.579 5.539 5.579 91,996 +0.04(+0.67%)
Jun 28, 2018 5.528 5.550 5.528 5.542 68,802 +0.01(+0.27%)
Jun 27, 2018 5.520 5.550 5.520 5.528 151,114 +0.01(+0.13%)
Jun 26, 2018 5.564 5.572 5.476 5.520 178,713 -0.03(-0.53%)
Jun 25, 2018 5.564 5.564 5.528 5.550 65,168 +0.00(+0.00%)
Jun 22, 2018 5.520 5.556 5.520 5.550 58,893 +0.00(+0.00%)
Jun 21, 2018 5.528 5.550 5.513 5.550 67,681 +0.04(+0.81%)
Jun 20, 2018 5.505 5.505 5.483 5.505 71,829 +0.03(+0.54%)
Jun 19, 2018 5.483 5.505 5.476 5.476 115,599 -0.01(-0.27%)
Jun 18, 2018 5.505 5.505 5.483 5.491 60,088 +0.01(+0.13%)
Jun 15, 2018 5.483 5.461 5.483 94,398 +0.00(+0.00%)
Jun 14, 2018 5.542 5.542 5.476 5.483 44,090 +0.01(+0.13%)
Jun 13, 2018 5.505 5.505 5.461 5.476 131,705 -0.02(-0.40%)
Jun 12, 2018 5.498 5.520 5.468 5.498 98,658 +0.00(+0.06%)
Jun 11, 2018 5.532 5.532 5.480 5.495 158,819 -0.03(-0.53%)
Jun 08, 2018 5.509 5.546 5.502 5.524 73,139 -0.01(-0.13%)
Jun 07, 2018 5.517 5.532 5.473 5.532 99,869 +0.02(+0.40%)
Jun 06, 2018 5.480 5.509 100,593 +0.01(+0.13%)
Jun 05, 2018 5.517 5.546 5.502 5.502 147,330 -0.04(-0.66%)
Jun 04, 2018 5.554 5.554 5.495 5.539 119,110 +0.02(+0.40%)
Jun 01, 2018 5.576 5.576 5.512 5.517 102,941 -0.06(-1.06%)
May 31, 2018 5.546 5.576 5.495 5.576 150,726 +0.08(+1.47%)
May 30, 2018 5.458 5.502 5.458 5.495 94,389 +0.01(+0.27%)
May 29, 2018 5.480 5.487 5.465 5.480 118,668 +0.03(+0.54%)
May 25, 2018 5.451 5.451 5.451 0 +0.02(+0.41%)
May 24, 2018 5.421 5.458 5.421 5.429 78,215 +0.02(+0.34%)
May 23, 2018 5.451 5.465 5.399 5.410 155,581 -0.03(-0.61%)
May 22, 2018 5.436 5.451 5.414 5.443 90,119 +0.02(+0.31%)
May 21, 2018 5.429 5.436 5.399 5.426 117,205 +0.01(+0.09%)
May 18, 2018 5.458 5.458 5.406 5.421 93,002 +0.00(+0.00%)
May 17, 2018 5.465 5.465 5.421 5.421 128,215 -0.03(-0.54%)
May 16, 2018 5.480 5.480 5.443 5.451 81,713 -0.01(-0.27%)
May 15, 2018 5.458 5.480 5.443 5.465 108,809 +0.01(+0.13%)
May 14, 2018 5.465 5.473 5.451 5.458 80,227 +0.00(+0.06%)
May 11, 2018 5.462 5.491 5.433 5.455 103,193 +0.00(+0.00%)
May 10, 2018 5.469 5.469 5.440 5.455 105,548 -0.04(-0.80%)
May 09, 2018 5.455 5.499 5.418 5.499 106,962 +0.07(+1.21%)
May 08, 2018 5.396 5.433 5.396 5.433 141,604 +0.03(+0.54%)
May 07, 2018 5.455 5.477 5.371 5.403 534,751 -0.05(-0.94%)
May 04, 2018 5.477 5.484 5.455 5.455 46,516 -0.03(-0.53%)
May 03, 2018 5.469 5.487 5.469 5.484 116,162 +0.01(+0.27%)
May 02, 2018 5.455 5.477 5.455 5.469 94,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.