Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.121	3.121	3.020	3.121	464,501	+0.08(+2.59%)
Jul 29, 2010	3.033	3.056	3.010	3.043	861	+0.04(+1.42%)
Jul 28, 2010	3.089	3.102	2.980	3.000	875,142	-0.08(-2.67%)
Jul 27, 2010	3.144	3.144	3.071	3.082	864	-0.05(-1.57%)
Jul 26, 2010	3.072	3.131	3.062	3.131	559,194	+0.07(+2.36%)
Jul 23, 2010	3.056	3.075	3.043	3.059	507,354	+0.00(+0.11%)
Jul 22, 2010	3.016	3.056	3.010	3.056	2,401	+0.09(+2.99%)
Jul 21, 2010	3.000	3.000	2.954	2.967	361,768	+0.00(+0.11%)
Jul 20, 2010	2.954	2.974	2.937	2.964	419,960	-0.01(-0.22%)
Jul 19, 2010	2.997	3.003	2.949	2.970	626,190	-0.00(-0.11%)
Jul 16, 2010	2.974	2.993	2.947	2.974	465,621	-0.01(-0.33%)
Jul 15, 2010	3.006	3.006	2.944	2.983	551,688	+0.00(+0.00%)
Jul 14, 2010	3.033	3.033	2.941	2.983	3,487	-0.02(-0.77%)
Jul 13, 2010	3.020	3.030	2.993	3.006	2,087	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.