Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.025 3.025 2.829 2.977 1,405,330 -0.08(-2.52%)
Jul 28, 2011 3.086 3.112 3.051 3.054 498,129 -0.03(-0.83%)
Jul 27, 2011 3.138 3.144 3.077 3.080 753,619 -0.07(-2.14%)
Jul 26, 2011 3.163 3.163 3.134 3.147 466,577 -0.00(-0.10%)
Jul 25, 2011 3.160 3.173 3.147 3.151 494,757 -0.03(-0.91%)
Jul 22, 2011 3.166 3.183 3.160 3.179 429,909 +0.02(+0.61%)
Jul 21, 2011 3.125 3.163 3.125 3.160 368,000 +0.05(+1.55%)
Jul 20, 2011 3.093 3.118 3.091 3.112 425,416 +0.03(+0.83%)
Jul 19, 2011 3.106 3.112 3.070 3.086 471,385 +0.02(+0.52%)
Jul 18, 2011 3.160 3.160 3.057 3.070 537,245 -0.07(-2.35%)
Jul 15, 2011 3.170 3.170 3.141 3.144 320,864 -0.01(-0.20%)
Jul 14, 2011 3.186 3.200 3.141 3.151 626,751 -0.04(-1.11%)
Jul 13, 2011 3.167 3.195 3.134 3.186 370,084 +0.02(+0.61%)
Jul 12, 2011 3.167 3.177 3.151 3.167 352,827 +0.00(+0.00%)
Jul 11, 2011 3.202 3.218 3.154 3.167 511,216 -0.06(-1.89%)
Jul 08, 2011 3.244 3.256 3.215 3.228 447,530 -0.04(-1.28%)
Jul 07, 2011 3.269 3.279 3.253 3.269 363,432 +0.03(+0.79%)
Jul 06, 2011 3.260 3.273 3.230 3.244 470,229 -0.02(-0.49%)
Jul 05, 2011 3.276 3.289 3.250 3.260 399,095 +0.00(+0.10%)
Jul 01, 2011 3.218 3.263 3.212 3.256 412,643 +0.04(+1.30%)
Jun 30, 2011 3.202 3.218 3.195 3.215 486,013 +0.02(+0.70%)
Jun 29, 2011 3.199 3.205 3.186 3.192 468,131 -0.00(-0.10%)
Jun 28, 2011 3.170 3.195 3.160 3.195 461,760 +0.05(+1.74%)
Jun 27, 2011 3.125 3.157 3.112 3.141 442,697 +0.03(+0.93%)
Jun 24, 2011 3.147 3.186 3.096 3.112 506,692 -0.02(-0.62%)
Jun 23, 2011 3.128 3.141 3.099 3.131 525,534 -0.02(-0.71%)
Jun 22, 2011 3.160 3.183 3.147 3.154 512,552 -0.01(-0.41%)
Jun 21, 2011 3.163 3.194 3.163 3.167 569,314 +0.01(+0.41%)
Jun 20, 2011 3.147 3.157 3.139 3.154 680,049 +0.04(+1.45%)
Jun 17, 2011 3.096 3.112 3.090 3.109 225,591 +0.04(+1.15%)
Jun 16, 2011 3.067 3.080 3.041 3.073 488,638 +0.01(+0.42%)
Jun 15, 2011 3.134 3.147 3.057 3.061 843,449 -0.11(-3.44%)
Jun 14, 2011 3.134 3.179 3.134 3.170 608,364 +0.04(+1.13%)
Jun 13, 2011 3.147 3.189 3.118 3.134 510,802 -0.10(-3.08%)
Jun 10, 2011 3.273 3.273 3.234 3.234 538,344 -0.04(-1.37%)
Jun 09, 2011 3.263 3.289 3.253 3.279 354,418 +0.03(+0.99%)
Jun 08, 2011 3.269 3.301 3.240 3.247 348,991 -0.04(-1.37%)
Jun 07, 2011 3.334 3.334 3.292 3.292 500,169 -0.02(-0.58%)
Jun 06, 2011 3.337 3.353 3.305 3.311 554,389 -0.04(-1.34%)
Jun 03, 2011 3.317 3.359 3.314 3.356 433,060 +0.10(+3.16%)
May 24, 2011 3.212 3.253 3.212 3.253 535,034 +0.03(+0.90%)
May 23, 2011 3.212 3.224 3.202 3.224 573,794 -0.00(-0.10%)
May 20, 2011 3.244 3.250 3.219 3.228 440,882 -0.01(-0.40%)
May 19, 2011 3.237 3.240 3.218 3.240 479,954 +0.02(+0.60%)
May 18, 2011 3.212 3.231 3.212 3.221 289,418 +0.01(+0.40%)
May 17, 2011 3.231 3.237 3.205 3.208 521,875 -0.04(-1.09%)
May 16, 2011 3.240 3.250 3.228 3.244 417,650 +0.00(+0.00%)
May 13, 2011 3.256 3.256 3.220 3.244 422,420 -0.01(-0.20%)
May 12, 2011 3.218 3.250 3.212 3.250 410,715 +0.03(+1.00%)
May 11, 2011 3.263 3.266 3.215 3.218 431,895 -0.05(-1.47%)
May 10, 2011 3.253 3.269 3.250 3.266 402,461 +0.02(+0.59%)
May 09, 2011 3.218 3.256 3.205 3.247 451,048 +0.03(+0.90%)
May 06, 2011 3.221 3.247 3.208 3.218 441,034 +0.01(+0.40%)
May 05, 2011 3.215 3.229 3.205 3.205 366,811 -0.04(-1.09%)
May 04, 2011 3.269 3.279 3.237 3.240 484,948 -0.04(-1.08%)
May 03, 2011 3.276 3.285 3.266 3.276 422,685 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.