Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.026 3.026 2.830 2.978 1,404,986 -0.08(-2.52%)
Jul 28, 2011 3.087 3.113 3.052 3.055 498,007 -0.03(-0.83%)
Jul 27, 2011 3.138 3.145 3.077 3.081 753,435 -0.07(-2.14%)
Jul 26, 2011 3.164 3.164 3.135 3.148 466,463 -0.00(-0.10%)
Jul 25, 2011 3.161 3.174 3.148 3.151 494,636 -0.03(-0.91%)
Jul 22, 2011 3.167 3.183 3.161 3.180 429,804 +0.02(+0.61%)
Jul 21, 2011 3.126 3.164 3.126 3.161 367,910 +0.05(+1.55%)
Jul 20, 2011 3.093 3.119 3.092 3.113 425,311 +0.03(+0.83%)
Jul 19, 2011 3.106 3.113 3.071 3.087 471,269 +0.02(+0.52%)
Jul 18, 2011 3.161 3.161 3.058 3.071 537,113 -0.07(-2.35%)
Jul 15, 2011 3.171 3.171 3.142 3.145 320,785 -0.01(-0.20%)
Jul 14, 2011 3.187 3.201 3.142 3.151 626,597 -0.04(-1.11%)
Jul 13, 2011 3.167 3.196 3.135 3.187 369,993 +0.02(+0.61%)
Jul 12, 2011 3.167 3.178 3.151 3.167 352,740 +0.00(+0.00%)
Jul 11, 2011 3.203 3.219 3.154 3.167 511,091 -0.06(-1.89%)
Jul 08, 2011 3.244 3.257 3.216 3.228 447,420 -0.04(-1.28%)
Jul 07, 2011 3.270 3.280 3.254 3.270 363,343 +0.03(+0.79%)
Jul 06, 2011 3.260 3.273 3.231 3.244 470,114 -0.02(-0.49%)
Jul 05, 2011 3.277 3.289 3.251 3.260 398,997 +0.00(+0.10%)
Jul 01, 2011 3.219 3.264 3.212 3.257 412,542 +0.04(+1.30%)
Jun 30, 2011 3.203 3.219 3.196 3.216 485,894 +0.02(+0.70%)
Jun 29, 2011 3.199 3.206 3.187 3.193 468,016 -0.00(-0.10%)
Jun 28, 2011 3.171 3.196 3.161 3.196 461,647 +0.05(+1.74%)
Jun 27, 2011 3.126 3.158 3.113 3.142 442,589 +0.03(+0.93%)
Jun 24, 2011 3.148 3.187 3.097 3.113 506,568 -0.02(-0.62%)
Jun 23, 2011 3.129 3.142 3.100 3.132 525,405 -0.02(-0.71%)
Jun 22, 2011 3.161 3.183 3.148 3.154 512,427 -0.01(-0.41%)
Jun 21, 2011 3.164 3.195 3.164 3.167 569,174 +0.01(+0.41%)
Jun 20, 2011 3.148 3.157 3.140 3.154 679,883 +0.04(+1.45%)
Jun 17, 2011 3.097 3.113 3.091 3.110 225,536 +0.04(+1.15%)
Jun 16, 2011 3.068 3.081 3.042 3.074 488,519 +0.01(+0.42%)
Jun 15, 2011 3.135 3.148 3.058 3.061 843,242 -0.11(-3.44%)
Jun 14, 2011 3.135 3.180 3.135 3.171 608,215 +0.04(+1.13%)
Jun 13, 2011 3.148 3.190 3.119 3.135 510,677 -0.10(-3.08%)
Jun 10, 2011 3.273 3.273 3.235 3.235 538,212 -0.04(-1.37%)
Jun 09, 2011 3.264 3.289 3.254 3.280 354,331 +0.03(+0.99%)
Jun 08, 2011 3.270 3.302 3.241 3.248 348,905 -0.04(-1.37%)
Jun 07, 2011 3.334 3.334 3.293 3.293 500,046 -0.02(-0.58%)
Jun 06, 2011 3.338 3.354 3.305 3.312 554,253 -0.04(-1.34%)
Jun 03, 2011 3.318 3.360 3.315 3.357 432,954 +0.10(+3.16%)
May 24, 2011 3.212 3.254 3.212 3.254 534,903 +0.03(+0.90%)
May 23, 2011 3.212 3.225 3.203 3.225 573,654 -0.00(-0.10%)
May 20, 2011 3.244 3.251 3.220 3.228 440,774 -0.01(-0.40%)
May 19, 2011 3.238 3.241 3.219 3.241 479,836 +0.02(+0.60%)
May 18, 2011 3.212 3.232 3.212 3.222 289,347 +0.01(+0.40%)
May 17, 2011 3.232 3.238 3.206 3.209 521,747 -0.04(-1.09%)
May 16, 2011 3.241 3.251 3.228 3.244 417,548 +0.00(+0.00%)
May 13, 2011 3.257 3.257 3.221 3.244 422,317 -0.01(-0.20%)
May 12, 2011 3.219 3.251 3.212 3.251 410,615 +0.03(+1.00%)
May 11, 2011 3.264 3.267 3.216 3.219 431,790 -0.05(-1.47%)
May 10, 2011 3.254 3.270 3.251 3.267 402,362 +0.02(+0.59%)
May 09, 2011 3.219 3.257 3.206 3.248 450,938 +0.03(+0.90%)
May 06, 2011 3.222 3.248 3.209 3.219 440,926 +0.01(+0.40%)
May 05, 2011 3.216 3.230 3.206 3.206 366,721 -0.04(-1.09%)
May 04, 2011 3.270 3.280 3.238 3.241 484,830 -0.04(-1.08%)
May 03, 2011 3.277 3.286 3.267 3.277 422,581 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.