Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.570 2.576 2.544 2.560 484,624 -0.01(-0.38%)
Jul 30, 2012 2.570 2.592 2.570 2.570 589,175 +0.00(+0.00%)
Jul 27, 2012 2.544 2.573 2.544 2.570 695,738 +0.02(+0.63%)
Jul 26, 2012 2.541 2.554 2.528 2.554 554,316 +0.04(+1.53%)
Jul 25, 2012 2.512 2.515 2.490 2.515 627,737 +0.01(+0.51%)
Jul 24, 2012 2.496 2.502 2.477 2.502 642,956 +0.02(+0.78%)
Jul 23, 2012 2.490 2.490 2.467 2.483 643,859 -0.04(-1.65%)
Jul 20, 2012 2.531 2.536 2.512 2.525 506,020 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,807 +0.01(+0.25%)
Jul 18, 2012 2.535 2.541 2.525 2.541 660,831 +0.00(+0.13%)
Jul 17, 2012 2.535 2.544 2.507 2.538 840,898 +0.01(+0.25%)
Jul 16, 2012 2.554 2.554 2.522 2.531 724,623 -0.01(-0.51%)
Jul 13, 2012 2.544 2.554 2.493 2.544 696,292 +0.02(+0.76%)
Jul 12, 2012 2.506 2.525 2.499 2.525 541,916 +0.01(+0.26%)
Jul 11, 2012 2.525 2.538 2.509 2.518 665,186 -0.02(-0.76%)
Jul 10, 2012 2.538 2.547 2.526 2.538 432,222 +0.01(+0.25%)
Jul 09, 2012 2.535 2.535 2.509 2.531 578,722 +0.00(+0.00%)
Jul 06, 2012 2.535 2.535 2.506 2.531 405,687 -0.02(-0.63%)
Jul 05, 2012 2.551 2.557 2.525 2.547 373,666 -0.01(-0.50%)
Jul 03, 2012 2.544 2.583 2.544 2.560 818,018 +0.00(+0.13%)
Jul 02, 2012 2.551 2.557 2.525 2.557 1,024,172 +0.03(+1.14%)
Jun 29, 2012 2.502 2.544 2.502 2.528 1,421,015 +0.04(+1.68%)
Jun 28, 2012 2.461 2.490 2.451 2.486 700,426 +0.01(+0.26%)
Jun 27, 2012 2.470 2.496 2.461 2.480 817,797 +0.02(+0.92%)
Jun 26, 2012 2.454 2.461 2.438 2.457 487,488 +0.02(+0.66%)
Jun 25, 2012 2.448 2.454 2.419 2.441 640,497 -0.02(-0.78%)
Jun 22, 2012 2.470 2.474 2.457 2.461 414,027 +0.01(+0.39%)
Jun 21, 2012 2.480 2.493 2.441 2.451 630,174 -0.02(-0.91%)
Jun 20, 2012 2.480 2.496 2.467 2.473 651,735 +0.00(+0.00%)
Jun 19, 2012 2.457 2.490 2.464 2.473 505,600 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.448 2.457 531,634 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.467 2.480 643,843 +0.00(+0.13%)
Jun 14, 2012 2.480 2.490 2.451 2.477 905,609 -0.01(-0.26%)
Jun 13, 2012 2.499 2.506 2.480 2.483 542,109 -0.03(-1.02%)
Jun 12, 2012 2.502 2.512 2.483 2.509 687,927 +0.01(+0.51%)
Jun 11, 2012 2.535 2.535 2.490 2.496 1,055,489 -0.10(-3.72%)
Jun 08, 2012 2.586 2.599 2.570 2.592 961,114 +0.00(+0.00%)
Jun 07, 2012 2.612 2.624 2.586 2.592 753,621 -0.01(-0.25%)
Jun 06, 2012 2.547 2.599 2.547 2.599 689,182 +0.06(+2.40%)
Jun 05, 2012 2.502 2.538 2.483 2.538 549,939 +0.04(+1.54%)
Jun 04, 2012 2.506 2.531 2.473 2.499 1,006,652 +0.00(+0.13%)
Jun 01, 2012 2.528 2.538 2.477 2.496 1,154,636 -0.04(-1.52%)
May 31, 2012 2.567 2.570 2.515 2.535 788,764 -0.03(-1.00%)
May 30, 2012 2.586 2.586 2.544 2.560 553,189 -0.04(-1.48%)
May 29, 2012 2.602 2.612 2.576 2.599 489,807 +0.02(+0.75%)
May 25, 2012 2.557 2.586 2.557 2.579 460,819 +0.00(+0.12%)
May 24, 2012 2.602 2.602 2.551 2.576 686,286 -0.01(-0.37%)
May 23, 2012 2.560 2.586 2.528 2.586 701,559 +0.02(+0.62%)
May 22, 2012 2.589 2.596 2.564 2.570 685,539 +0.00(+0.00%)
May 21, 2012 2.573 2.583 2.557 2.570 647,137 +0.02(+0.63%)
May 18, 2012 2.602 2.612 2.547 2.554 876,016 -0.04(-1.36%)
May 17, 2012 2.551 2.596 2.547 2.589 1,900,441 +0.05(+1.90%)
May 16, 2012 2.544 2.563 2.528 2.541 476,350 -0.01(-0.25%)
May 15, 2012 2.567 2.572 2.535 2.547 846,875 -0.02(-0.75%)
May 14, 2012 2.589 2.592 2.560 2.567 721,202 -0.03(-1.11%)
May 11, 2012 2.605 2.628 2.596 2.596 545,917 -0.02(-0.86%)
May 10, 2012 2.631 2.637 2.608 2.618 422,600 +0.00(+0.12%)
May 09, 2012 2.605 2.631 2.605 2.615 544,640 -0.02(-0.61%)
May 08, 2012 2.621 2.631 2.589 2.631 645,129 +0.00(+0.00%)
May 07, 2012 2.621 2.641 2.592 2.631 388,397 -0.01(-0.24%)
May 04, 2012 2.644 2.657 2.621 2.637 388,901 -0.02(-0.85%)
May 03, 2012 2.669 2.673 2.644 2.660 662,055 +0.00(+0.00%)
May 02, 2012 2.666 2.676 2.647 2.660 619,213 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.