Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.432 2.435 2.416 2.425 405,453 +0.00(+0.13%)
Jul 30, 2013 2.432 2.437 2.419 2.422 401,836 +0.00(+0.13%)
Jul 29, 2013 2.425 2.435 2.412 2.419 457,357 -0.02(-0.92%)
Jul 26, 2013 2.422 2.445 2.422 2.441 447,318 +0.00(+0.00%)
Jul 25, 2013 2.432 2.441 2.425 2.441 298,680 -0.01(-0.26%)
Jul 24, 2013 2.457 2.457 2.422 2.448 368,222 +0.00(+0.13%)
Jul 23, 2013 2.422 2.445 2.422 2.445 548,267 +0.04(+1.47%)
Jul 22, 2013 2.429 2.437 2.388 2.409 733,237 -0.01(-0.53%)
Jul 19, 2013 2.451 2.451 2.412 2.422 546,489 -0.02(-0.92%)
Jul 18, 2013 2.461 2.463 2.445 2.445 465,712 -0.00(-0.13%)
Jul 17, 2013 2.454 2.454 2.438 2.448 469,367 +0.01(+0.26%)
Jul 16, 2013 2.480 2.480 2.435 2.441 700,958 -0.03(-1.17%)
Jul 15, 2013 2.486 2.490 2.461 2.470 433,399 -0.00(-0.13%)
Jul 12, 2013 2.480 2.480 2.451 2.473 470,105 +0.00(+0.13%)
Jul 11, 2013 2.448 2.476 2.448 2.470 626,958 +0.04(+1.85%)
Jul 10, 2013 2.461 2.461 2.416 2.425 521,514 -0.04(-1.44%)
Jul 09, 2013 2.464 2.461 2.445 2.461 723,883 +0.00(+0.00%)
Jul 08, 2013 2.496 2.499 2.461 2.461 328,832 -0.04(-1.54%)
Jul 05, 2013 2.509 2.512 2.470 2.499 434,610 +0.01(+0.39%)
Jul 03, 2013 2.483 2.499 2.467 2.490 130,968 +0.01(+0.26%)
Jul 02, 2013 2.522 2.522 2.474 2.483 963,848 -0.03(-1.02%)
Jul 01, 2013 2.483 2.515 2.483 2.509 705,077 +0.06(+2.49%)
Jun 28, 2013 2.409 2.451 2.409 2.448 344,475 +0.05(+2.01%)
Jun 26, 2013 2.403 2.412 2.387 2.400 479,123 +0.02(+0.95%)
Jun 25, 2013 2.380 2.380 2.355 2.377 393,188 +0.02(+0.95%)
Jun 24, 2013 2.429 2.429 2.348 2.355 964,293 -0.10(-4.06%)
Jun 21, 2013 2.441 2.477 2.441 2.454 513,968 +0.03(+1.19%)
Jun 20, 2013 2.490 2.496 2.422 2.425 1,090,579 -0.09(-3.58%)
Jun 19, 2013 2.535 2.547 2.509 2.515 452,417 -0.01(-0.25%)
Jun 18, 2013 2.506 2.525 2.506 2.522 485,153 +0.03(+1.29%)
Jun 17, 2013 2.490 2.531 2.486 2.490 742,184 +0.01(+0.52%)
Jun 14, 2013 2.538 2.541 2.473 2.477 1,146,891 -0.08(-3.02%)
Jun 13, 2013 2.583 2.583 2.509 2.554 1,210,092 -0.09(-3.28%)
Jun 12, 2013 2.641 2.653 2.615 2.641 632,291 +0.00(+0.00%)
Jun 11, 2013 2.628 2.641 2.618 2.641 872,374 +0.01(+0.39%)
Jun 10, 2013 2.634 2.644 2.615 2.630 694,365 +0.01(+0.47%)
Jun 07, 2013 2.618 2.628 2.608 2.618 456,560 +0.02(+0.74%)
Jun 06, 2013 2.624 2.628 2.573 2.599 672,502 -0.02(-0.86%)
Jun 05, 2013 2.602 2.623 2.586 2.621 1,987,899 +0.02(+0.87%)
Jun 04, 2013 2.541 2.615 2.531 2.599 3,738,837 +0.06(+2.28%)
Jun 03, 2013 2.551 2.560 2.522 2.541 1,413,653 +0.01(+0.38%)
May 31, 2013 2.563 2.563 2.525 2.531 466,640 -0.03(-1.13%)
May 30, 2013 2.557 2.563 2.548 2.560 452,744 +0.01(+0.38%)
May 29, 2013 2.563 2.567 2.544 2.551 529,947 -0.02(-0.75%)
May 28, 2013 2.576 2.583 2.557 2.570 593,372 +0.00(+0.13%)
May 24, 2013 2.557 2.567 2.551 2.567 382,638 -0.00(-0.12%)
May 23, 2013 2.522 2.573 2.515 2.570 774,516 +0.02(+0.63%)
May 22, 2013 2.567 2.589 2.551 2.554 733,520 -0.02(-0.62%)
May 21, 2013 2.567 2.570 2.560 2.570 468,788 +0.00(+0.13%)
May 20, 2013 2.563 2.570 2.560 2.567 456,296 +0.00(+0.00%)
May 17, 2013 2.563 2.567 2.560 2.567 389,736 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.551 2.551 539,227 -0.01(-0.38%)
May 15, 2013 2.557 2.560 2.547 2.560 717,373 +0.00(+0.00%)
May 13, 2013 2.551 2.560 2.544 2.560 466,584 +0.00(+0.00%)
May 10, 2013 2.551 2.560 2.541 2.560 417,980 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.538 2.541 546,430 -0.03(-1.00%)
May 08, 2013 2.551 2.567 2.551 2.567 513,171 +0.02(+0.63%)
May 07, 2013 2.554 2.563 2.544 2.551 774,432 +0.01(+0.38%)
May 06, 2013 2.547 2.551 2.538 2.541 431,130 -0.01(-0.25%)
May 03, 2013 2.554 2.554 2.538 2.547 511,539 +0.00(+0.13%)
May 02, 2013 2.525 2.547 2.525 2.544 892,983 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.