Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.501 2.504 2.484 2.494 394,266 +0.00(+0.13%)
Jul 30, 2013 2.501 2.506 2.487 2.491 390,749 +0.00(+0.13%)
Jul 29, 2013 2.494 2.504 2.481 2.487 444,738 -0.02(-0.92%)
Jul 26, 2013 2.491 2.514 2.491 2.511 434,975 +0.00(+0.00%)
Jul 25, 2013 2.501 2.511 2.494 2.511 290,438 -0.01(-0.26%)
Jul 24, 2013 2.527 2.527 2.491 2.517 358,062 +0.00(+0.13%)
Jul 23, 2013 2.491 2.514 2.491 2.514 533,139 +0.04(+1.47%)
Jul 22, 2013 2.497 2.506 2.456 2.478 713,006 -0.01(-0.53%)
Jul 19, 2013 2.521 2.521 2.481 2.491 531,411 -0.02(-0.92%)
Jul 18, 2013 2.530 2.533 2.514 2.514 452,863 -0.00(-0.13%)
Jul 17, 2013 2.524 2.524 2.507 2.517 456,416 +0.01(+0.26%)
Jul 16, 2013 2.550 2.550 2.504 2.511 681,618 -0.03(-1.17%)
Jul 15, 2013 2.557 2.560 2.530 2.540 421,441 -0.00(-0.13%)
Jul 12, 2013 2.550 2.550 2.521 2.544 457,134 +0.00(+0.13%)
Jul 11, 2013 2.517 2.546 2.517 2.540 609,659 +0.05(+1.85%)
Jul 10, 2013 2.530 2.530 2.484 2.494 507,124 -0.04(-1.44%)
Jul 09, 2013 2.534 2.530 2.514 2.530 703,909 +0.00(+0.00%)
Jul 08, 2013 2.567 2.570 2.530 2.530 319,759 -0.04(-1.54%)
Jul 05, 2013 2.580 2.583 2.540 2.570 422,618 +0.01(+0.39%)
Jul 03, 2013 2.554 2.570 2.537 2.560 127,354 +0.01(+0.26%)
Jul 02, 2013 2.593 2.593 2.545 2.554 937,253 -0.03(-1.02%)
Jul 01, 2013 2.554 2.587 2.554 2.580 685,622 +0.06(+2.49%)
Jun 28, 2013 2.478 2.521 2.478 2.517 334,971 +0.05(+2.01%)
Jun 26, 2013 2.471 2.481 2.454 2.468 465,904 +0.02(+0.95%)
Jun 25, 2013 2.448 2.448 2.421 2.445 382,339 +0.02(+0.95%)
Jun 24, 2013 2.497 2.497 2.415 2.421 937,686 -0.10(-4.06%)
Jun 21, 2013 2.511 2.547 2.511 2.524 499,786 +0.03(+1.19%)
Jun 20, 2013 2.560 2.567 2.491 2.494 1,060,488 -0.09(-3.58%)
Jun 19, 2013 2.606 2.620 2.580 2.587 439,934 -0.01(-0.25%)
Jun 18, 2013 2.577 2.597 2.577 2.593 471,767 +0.03(+1.29%)
Jun 17, 2013 2.560 2.603 2.557 2.560 721,706 +0.01(+0.52%)
Jun 14, 2013 2.610 2.613 2.544 2.547 1,115,246 -0.08(-3.02%)
Jun 13, 2013 2.656 2.656 2.580 2.626 1,176,703 -0.09(-3.28%)
Jun 12, 2013 2.715 2.729 2.689 2.715 614,845 +0.00(+0.00%)
Jun 11, 2013 2.702 2.715 2.692 2.715 848,304 +0.01(+0.39%)
Jun 10, 2013 2.709 2.719 2.689 2.705 675,206 +0.01(+0.47%)
Jun 07, 2013 2.692 2.702 2.682 2.692 443,963 +0.02(+0.74%)
Jun 06, 2013 2.699 2.702 2.646 2.672 653,946 -0.02(-0.86%)
Jun 05, 2013 2.676 2.697 2.659 2.696 1,933,049 +0.02(+0.87%)
Jun 04, 2013 2.613 2.689 2.603 2.672 3,635,676 +0.06(+2.28%)
Jun 03, 2013 2.623 2.633 2.593 2.613 1,374,648 +0.01(+0.38%)
May 31, 2013 2.636 2.636 2.597 2.603 453,765 -0.03(-1.13%)
May 30, 2013 2.630 2.636 2.620 2.633 440,252 +0.01(+0.38%)
May 29, 2013 2.636 2.639 2.616 2.623 515,325 -0.02(-0.75%)
May 28, 2013 2.649 2.656 2.630 2.643 577,000 +0.00(+0.13%)
May 24, 2013 2.630 2.639 2.623 2.639 372,080 -0.00(-0.12%)
May 23, 2013 2.593 2.646 2.587 2.643 753,146 +0.02(+0.63%)
May 22, 2013 2.639 2.662 2.623 2.626 713,281 -0.02(-0.63%)
May 21, 2013 2.639 2.643 2.633 2.643 455,853 +0.00(+0.13%)
May 20, 2013 2.636 2.643 2.633 2.639 443,706 +0.00(+0.00%)
May 17, 2013 2.636 2.639 2.633 2.639 378,982 +0.02(+0.63%)
May 16, 2013 2.633 2.636 2.623 2.623 524,349 -0.01(-0.38%)
May 15, 2013 2.630 2.633 2.620 2.633 697,580 +0.00(+0.00%)
May 13, 2013 2.623 2.633 2.616 2.633 453,710 +0.00(+0.00%)
May 10, 2013 2.623 2.633 2.613 2.633 406,447 +0.02(+0.76%)
May 09, 2013 2.633 2.639 2.610 2.613 531,353 -0.03(-1.00%)
May 08, 2013 2.623 2.639 2.623 2.639 499,011 +0.02(+0.63%)
May 07, 2013 2.626 2.636 2.616 2.623 753,064 +0.01(+0.38%)
May 06, 2013 2.620 2.623 2.610 2.613 419,234 -0.01(-0.25%)
May 03, 2013 2.626 2.626 2.610 2.620 497,425 +0.00(+0.13%)
May 02, 2013 2.597 2.620 2.597 2.616 868,344 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.