Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.921 2.948 2.916 2.932 305,453 +0.02(+0.73%)
Jul 30, 2018 2.932 2.942 2.911 2.911 287,035 -0.03(-0.91%)
Jul 27, 2018 2.953 2.953 2.921 2.937 229,660 +0.00(+0.00%)
Jul 26, 2018 2.937 2.953 2.932 2.937 369,732 +0.00(+0.00%)
Jul 25, 2018 2.937 2.948 2.937 2.937 204,553 +0.00(+0.00%)
Jul 24, 2018 2.969 2.969 2.932 2.937 254,246 -0.02(-0.72%)
Jul 23, 2018 2.964 2.964 2.942 2.958 162,308 +0.00(+0.00%)
Jul 20, 2018 2.964 2.964 2.948 2.958 138,869 -0.01(-0.18%)
Jul 19, 2018 2.958 2.969 2.948 2.964 273,695 +0.01(+0.36%)
Jul 18, 2018 2.980 2.985 2.953 2.953 431,114 -0.03(-0.89%)
Jul 17, 2018 2.974 2.996 2.974 2.980 169,768 +0.01(+0.18%)
Jul 16, 2018 2.996 3.000 2.969 2.974 169,390 -0.03(-0.89%)
Jul 13, 2018 3.012 3.012 2.990 3.001 185,511 -0.01(-0.35%)
Jul 12, 2018 3.006 3.012 2.996 3.012 139,122 +0.02(+0.53%)
Jul 11, 2018 2.985 3.001 2.985 2.996 139,703 -0.01(-0.18%)
Jul 10, 2018 3.001 3.001 2.980 3.001 164,441 +0.01(+0.36%)
Jul 09, 2018 3.006 3.006 2.990 2.990 183,359 -0.02(-0.53%)
Jul 06, 2018 2.990 3.006 2.985 3.006 170,044 +0.02(+0.71%)
Jul 05, 2018 2.990 2.996 2.985 2.985 195,938 -0.01(-0.18%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.01(+0.36%)
Jul 02, 2018 2.980 2.985 2.974 2.980 278,941 +0.01(+0.18%)
Jun 29, 2018 2.985 2.996 2.969 2.974 145,464 -0.02(-0.53%)
Jun 28, 2018 2.969 2.990 2.969 2.990 220,408 +0.01(+0.36%)
Jun 27, 2018 2.974 2.985 2.969 2.980 121,966 +0.00(+0.00%)
Jun 26, 2018 2.958 2.985 2.958 2.980 129,353 +0.03(+0.90%)
Jun 25, 2018 2.990 2.990 2.948 2.953 280,020 -0.04(-1.42%)
Jun 22, 2018 2.980 2.996 2.980 2.996 151,378 +0.03(+0.90%)
Jun 21, 2018 2.980 2.990 2.937 2.969 261,354 -0.01(-0.18%)
Jun 20, 2018 3.006 3.006 2.969 2.974 455,587 -0.02(-0.53%)
Jun 19, 2018 2.974 2.990 2.974 2.990 203,339 +0.00(+0.00%)
Jun 18, 2018 3.001 3.001 2.969 2.990 245,956 -0.02(-0.53%)
Jun 15, 2018 3.006 2.996 3.006 164,372 +0.01(+0.36%)
Jun 14, 2018 3.006 3.012 2.990 2.996 190,826 -0.02(-0.53%)
Jun 13, 2018 3.006 3.012 2.985 3.012 314,935 +0.00(+0.00%)
Jun 12, 2018 2.980 3.012 2.980 3.012 571,429 +0.04(+1.32%)
Jun 11, 2018 2.972 2.983 2.967 2.972 723,023 -0.01(-0.17%)
Jun 08, 2018 2.957 2.978 2.952 2.978 266,823 +0.02(+0.70%)
Jun 07, 2018 2.962 2.967 2.947 2.957 457,963 -0.02(-0.69%)
Jun 06, 2018 2.978 2.941 2.978 232,320 +0.02(+0.52%)
Jun 05, 2018 2.941 2.967 2.941 2.962 231,042 +0.01(+0.35%)
Jun 04, 2018 2.947 2.952 2.941 2.952 249,516 -0.01(-0.17%)
Jun 01, 2018 2.931 2.957 2.926 2.957 275,545 +0.02(+0.70%)
May 31, 2018 2.905 2.936 2.905 2.936 216,442 +0.03(+1.07%)
May 30, 2018 2.931 2.931 2.905 2.905 403,528 -0.03(-1.06%)
May 29, 2018 2.931 2.936 2.910 2.936 325,967 -0.02(-0.53%)
May 25, 2018 2.952 2.952 2.952 0 -0.01(-0.17%)
May 24, 2018 2.957 2.967 2.952 2.957 236,299 +0.00(+0.00%)
May 23, 2018 2.931 2.957 2.931 2.957 145,158 +0.02(+0.53%)
May 22, 2018 2.947 2.947 2.931 2.941 303,846 +0.00(+0.00%)
May 21, 2018 2.931 2.947 2.926 2.941 237,472 -0.01(-0.18%)
May 18, 2018 2.916 2.947 2.916 2.947 334,805 +0.04(+1.24%)
May 17, 2018 2.936 2.941 2.910 2.910 379,617 -0.04(-1.23%)
May 16, 2018 2.931 2.947 2.931 2.947 291,272 +0.00(+0.00%)
May 15, 2018 2.972 2.978 2.941 2.947 345,158 -0.03(-1.04%)
May 14, 2018 2.988 3.009 2.967 2.978 262,801 +0.00(+0.00%)
May 11, 2018 2.978 2.993 2.972 2.978 132,855 -0.01(-0.17%)
May 10, 2018 2.978 2.983 2.972 2.983 215,469 +0.01(+0.17%)
May 09, 2018 2.998 3.009 2.962 2.978 265,531 -0.02(-0.69%)
May 08, 2018 2.998 3.009 2.972 2.998 295,640 -0.01(-0.17%)
May 07, 2018 3.003 3.014 3.003 3.003 182,884 +0.00(+0.00%)
May 04, 2018 3.009 3.019 3.003 3.003 327,321 -0.02(-0.68%)
May 03, 2018 3.060 3.060 3.015 3.024 337,682 -0.05(-1.68%)
May 02, 2018 3.065 3.076 3.050 3.076 163,437 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.