Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 +0.050 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.975 2.975 2.935 2.949 135,039 -0.03(-0.90%)
Jul 30, 2020 2.955 2.982 2.942 2.975 106,511 -0.01(-0.23%)
Jul 29, 2020 2.949 2.989 2.949 2.982 74,770 +0.04(+1.37%)
Jul 28, 2020 2.955 2.962 2.942 2.942 143,887 -0.02(-0.68%)
Jul 27, 2020 2.982 2.982 2.949 2.962 141,733 +0.01(+0.23%)
Jul 24, 2020 2.955 2.969 2.922 2.955 94,989 -0.02(-0.68%)
Jul 23, 2020 2.989 2.989 2.962 2.975 110,485 -0.01(-0.45%)
Jul 22, 2020 2.969 2.989 2.969 2.989 75,974 +0.01(+0.23%)
Jul 21, 2020 2.962 2.989 2.962 2.982 107,934 +0.01(+0.45%)
Jul 20, 2020 2.949 2.969 2.942 2.969 118,396 +0.01(+0.45%)
Jul 17, 2020 2.942 2.955 2.928 2.955 87,544 +0.01(+0.46%)
Jul 16, 2020 2.935 2.949 2.915 2.942 171,554 -0.01(-0.23%)
Jul 15, 2020 2.949 2.955 2.942 2.949 184,930 +0.02(+0.69%)
Jul 14, 2020 2.881 2.928 2.875 2.928 96,489 +0.02(+0.69%)
Jul 13, 2020 2.922 2.955 2.888 2.908 240,767 -0.02(-0.69%)
Jul 10, 2020 2.915 2.942 2.895 2.928 188,340 +0.03(+0.93%)
Jul 09, 2020 2.949 2.949 2.895 2.902 139,374 -0.04(-1.37%)
Jul 08, 2020 2.942 2.942 2.922 2.942 83,122 +0.01(+0.23%)
Jul 07, 2020 2.942 2.949 2.917 2.935 78,811 +0.01(+0.23%)
Jul 06, 2020 2.962 2.989 2.908 2.928 280,597 -0.01(-0.46%)
Jul 02, 2020 2.955 2.989 2.942 2.942 224,668 -0.01(-0.23%)
Jul 01, 2020 2.942 2.962 2.937 2.949 336,195 +0.04(+1.39%)
Jun 30, 2020 2.855 2.908 2.855 2.908 92,758 +0.03(+1.17%)
Jun 29, 2020 2.801 2.875 2.801 2.875 125,809 +0.08(+2.88%)
Jun 26, 2020 2.855 2.855 2.787 2.794 115,088 -0.07(-2.35%)
Jun 25, 2020 2.868 2.868 2.834 2.861 105,290 -0.02(-0.70%)
Jun 24, 2020 2.928 2.955 2.875 2.881 98,982 -0.06(-2.05%)
Jun 23, 2020 2.915 2.943 2.914 2.942 104,566 +0.03(+1.15%)
Jun 22, 2020 2.855 2.915 2.855 2.908 116,281 +0.03(+1.17%)
Jun 19, 2020 2.881 2.895 2.858 2.875 84,715 +0.01(+0.23%)
Jun 18, 2020 2.902 2.908 2.861 2.868 120,094 -0.03(-0.93%)
Jun 17, 2020 2.888 2.935 2.875 2.895 116,300 +0.01(+0.23%)
Jun 16, 2020 2.955 2.955 2.878 2.888 250,614 +0.01(+0.23%)
Jun 15, 2020 2.855 2.912 2.848 2.881 239,110 -0.03(-0.92%)
Jun 12, 2020 2.942 2.942 2.855 2.908 232,112 +0.01(+0.28%)
Jun 11, 2020 2.926 2.933 2.832 2.900 654,715 -0.06(-1.98%)
Jun 10, 2020 2.978 2.978 2.907 2.959 414,671 +0.03(+1.11%)
Jun 09, 2020 2.926 2.933 2.900 2.926 351,289 -0.01(-0.22%)
Jun 08, 2020 2.900 2.939 2.894 2.933 336,014 +0.03(+1.12%)
Jun 05, 2020 2.907 2.926 2.887 2.900 324,941 +0.06(+2.06%)
Jun 04, 2020 2.874 2.881 2.842 2.842 444,121 -0.04(-1.35%)
Jun 03, 2020 2.835 2.881 2.816 2.881 665,409 +0.05(+1.84%)
Jun 02, 2020 2.796 2.829 2.777 2.829 297,995 +0.04(+1.40%)
Jun 01, 2020 2.783 2.822 2.751 2.790 356,793 +0.00(+0.00%)
May 29, 2020 2.757 2.790 2.744 2.790 279,421 +0.01(+0.47%)
May 28, 2020 2.796 2.819 2.757 2.777 251,464 -0.02(-0.70%)
May 27, 2020 2.790 2.796 2.731 2.796 423,233 +0.02(+0.70%)
May 26, 2020 2.790 2.796 2.751 2.777 210,699 +0.05(+1.91%)
May 22, 2020 2.718 2.725 2.692 2.725 195,610 +0.02(+0.72%)
May 21, 2020 2.718 2.731 2.694 2.705 135,946 -0.02(-0.72%)
May 20, 2020 2.718 2.731 2.699 2.725 189,007 +0.05(+1.70%)
May 19, 2020 2.673 2.699 2.660 2.679 96,262 -0.02(-0.72%)
May 18, 2020 2.621 2.699 2.621 2.699 153,829 +0.10(+3.75%)
May 15, 2020 2.575 2.608 2.575 2.601 130,560 +0.01(+0.25%)
May 14, 2020 2.569 2.595 2.549 2.595 197,085 +0.00(+0.00%)
May 13, 2020 2.653 2.670 2.582 2.595 209,135 -0.07(-2.45%)
May 12, 2020 2.673 2.699 2.649 2.660 230,426 -0.01(-0.49%)
May 11, 2020 2.640 2.692 2.640 2.673 227,992 -0.01(-0.24%)
May 08, 2020 2.627 2.686 2.627 2.679 179,463 +0.05(+1.98%)
May 07, 2020 2.627 2.647 2.608 2.627 151,987 +0.04(+1.51%)
May 06, 2020 2.627 2.640 2.582 2.588 274,300 -0.02(-0.75%)
May 05, 2020 2.627 2.627 2.588 2.608 206,759 +0.04(+1.52%)
May 04, 2020 2.556 2.582 2.497 2.569 338,324 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.