Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.815 -0.035 (-0.72%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.343 4.357 4.313 4.313 84,647 -0.03(-0.69%)
Jul 29, 2021 4.328 4.357 4.320 4.343 146,433 +0.01(+0.34%)
Jul 28, 2021 4.298 4.328 4.298 4.328 123,809 +0.05(+1.22%)
Jul 27, 2021 4.298 4.309 4.264 4.276 176,868 -0.03(-0.69%)
Jul 26, 2021 4.335 4.350 4.305 4.305 196,664 -0.04(-0.86%)
Jul 23, 2021 4.343 4.365 4.328 4.343 177,981 +0.02(+0.52%)
Jul 22, 2021 4.328 4.335 4.313 4.320 79,982 +0.01(+0.17%)
Jul 21, 2021 4.313 4.328 4.298 4.313 139,547 +0.02(+0.52%)
Jul 20, 2021 4.276 4.335 4.268 4.290 148,803 +0.02(+0.52%)
Jul 19, 2021 4.335 4.335 4.253 4.268 320,385 -0.09(-2.05%)
Jul 16, 2021 4.372 4.373 4.326 4.357 136,697 -0.01(-0.17%)
Jul 15, 2021 4.424 4.424 4.335 4.365 170,467 -0.04(-0.85%)
Jul 14, 2021 4.410 4.417 4.395 4.402 158,384 +0.01(+0.34%)
Jul 13, 2021 4.380 4.410 4.365 4.387 156,173 +0.01(+0.17%)
Jul 12, 2021 4.372 4.387 4.343 4.380 330,643 +0.01(+0.17%)
Jul 09, 2021 4.343 4.387 4.339 4.372 139,559 +0.05(+1.21%)
Jul 08, 2021 4.320 4.328 4.283 4.320 214,412 -0.02(-0.51%)
Jul 07, 2021 4.365 4.365 4.335 4.343 155,864 -0.01(-0.17%)
Jul 06, 2021 4.365 4.365 4.335 4.350 278,076 +0.01(+0.34%)
Jul 02, 2021 4.320 4.335 4.298 4.335 231,651 +0.02(+0.52%)
Jul 01, 2021 4.365 4.387 4.298 4.313 476,275 +0.01(+0.17%)
Jun 30, 2021 4.283 4.305 4.253 4.305 353,901 +0.02(+0.52%)
Jun 29, 2021 4.283 4.305 4.268 4.283 439,190 +0.00(+0.00%)
Jun 28, 2021 4.328 4.350 4.268 4.283 361,771 -0.04(-1.03%)
Jun 25, 2021 4.365 4.365 4.313 4.328 240,957 -0.02(-0.51%)
Jun 24, 2021 4.357 4.380 4.335 4.350 296,277 +0.03(+0.69%)
Jun 23, 2021 4.335 4.357 4.320 4.320 197,130 -0.01(-0.34%)
Jun 22, 2021 4.343 4.357 4.313 4.335 182,613 +0.02(+0.52%)
Jun 21, 2021 4.261 4.313 4.253 4.313 188,311 +0.07(+1.58%)
Jun 18, 2021 4.283 4.298 4.223 4.246 295,777 -0.05(-1.21%)
Jun 17, 2021 4.365 4.365 4.283 4.298 242,006 -0.05(-1.20%)
Jun 16, 2021 4.380 4.380 4.328 4.350 170,101 +0.00(+0.00%)
Jun 15, 2021 4.432 4.432 4.343 4.350 281,087 -0.07(-1.68%)
Jun 14, 2021 4.357 4.424 4.343 4.424 245,373 +0.09(+2.06%)
Jun 11, 2021 4.357 4.357 4.320 4.335 361,585 -0.01(-0.31%)
Jun 10, 2021 4.348 4.378 4.327 4.348 616,799 +0.03(+0.67%)
Jun 09, 2021 4.334 4.385 4.312 4.319 567,496 +0.04(+0.85%)
Jun 08, 2021 4.290 4.356 4.283 4.283 578,809 +0.03(+0.68%)
Jun 07, 2021 4.246 4.283 4.232 4.254 394,493 +0.01(+0.17%)
Jun 04, 2021 4.217 4.254 4.217 4.246 371,345 +0.04(+0.87%)
Jun 03, 2021 4.210 4.239 4.210 4.210 307,462 -0.02(-0.52%)
Jun 02, 2021 4.232 4.243 4.210 4.232 274,043 -0.01(-0.17%)
Jun 01, 2021 4.181 4.254 4.174 4.239 417,276 +0.06(+1.39%)
May 28, 2021 4.188 4.195 4.166 4.181 315,291 +0.04(+0.88%)
May 27, 2021 4.144 4.174 4.126 4.144 398,616 +0.01(+0.35%)
May 26, 2021 4.079 4.159 4.072 4.130 444,276 +0.04(+1.07%)
May 25, 2021 4.079 4.108 4.072 4.086 343,744 +0.01(+0.36%)
May 24, 2021 4.093 4.093 4.072 4.072 467,168 +0.01(+0.36%)
May 21, 2021 4.057 4.097 4.042 4.057 607,675 +0.03(+0.72%)
May 20, 2021 4.035 4.050 4.024 4.028 322,048 +0.01(+0.18%)
May 19, 2021 3.999 4.024 3.970 4.021 207,163 +0.00(+0.00%)
May 18, 2021 4.028 4.035 4.013 4.021 392,752 +0.01(+0.18%)
May 17, 2021 3.977 4.013 3.962 4.013 298,175 +0.05(+1.29%)
May 14, 2021 3.941 3.984 3.941 3.962 264,434 +0.04(+1.12%)
May 13, 2021 3.882 3.919 3.875 3.919 308,347 +0.04(+1.13%)
May 12, 2021 3.955 3.970 3.860 3.875 572,974 -0.09(-2.39%)
May 11, 2021 4.006 4.035 3.948 3.970 493,881 -0.09(-2.15%)
May 10, 2021 4.086 4.108 4.050 4.057 279,379 -0.02(-0.54%)
May 07, 2021 4.064 4.086 4.057 4.079 226,411 +0.02(+0.54%)
May 06, 2021 4.064 4.064 4.013 4.057 334,620 +0.01(+0.36%)
May 05, 2021 4.035 4.057 4.006 4.042 194,724 +0.05(+1.28%)
May 04, 2021 4.028 4.028 3.970 3.991 373,178 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.