Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.344 4.359 4.314 4.314 84,627 -0.03(-0.69%)
Jul 29, 2021 4.329 4.359 4.321 4.344 146,397 +0.01(+0.34%)
Jul 28, 2021 4.299 4.329 4.299 4.329 123,779 +0.05(+1.22%)
Jul 27, 2021 4.299 4.310 4.265 4.277 176,825 -0.03(-0.69%)
Jul 26, 2021 4.336 4.351 4.306 4.306 196,616 -0.04(-0.86%)
Jul 23, 2021 4.344 4.366 4.329 4.344 177,938 +0.02(+0.52%)
Jul 22, 2021 4.329 4.336 4.314 4.321 79,962 +0.01(+0.17%)
Jul 21, 2021 4.314 4.329 4.299 4.314 139,513 +0.02(+0.52%)
Jul 20, 2021 4.277 4.336 4.269 4.291 148,766 +0.02(+0.52%)
Jul 19, 2021 4.336 4.336 4.254 4.269 320,306 -0.09(-2.05%)
Jul 16, 2021 4.373 4.375 4.327 4.359 136,664 -0.01(-0.17%)
Jul 15, 2021 4.426 4.426 4.336 4.366 170,425 -0.04(-0.85%)
Jul 14, 2021 4.411 4.418 4.396 4.403 158,346 +0.01(+0.34%)
Jul 13, 2021 4.381 4.411 4.366 4.388 156,135 +0.01(+0.17%)
Jul 12, 2021 4.373 4.388 4.344 4.381 330,562 +0.01(+0.17%)
Jul 09, 2021 4.344 4.388 4.340 4.373 139,525 +0.05(+1.21%)
Jul 08, 2021 4.321 4.329 4.284 4.321 214,360 -0.02(-0.51%)
Jul 07, 2021 4.366 4.366 4.336 4.344 155,826 -0.01(-0.17%)
Jul 06, 2021 4.366 4.366 4.336 4.351 278,008 +0.01(+0.34%)
Jul 02, 2021 4.321 4.336 4.299 4.336 231,595 +0.02(+0.52%)
Jul 01, 2021 4.366 4.388 4.299 4.314 476,158 +0.01(+0.17%)
Jun 30, 2021 4.284 4.306 4.254 4.306 353,814 +0.02(+0.52%)
Jun 29, 2021 4.284 4.306 4.269 4.284 439,083 +0.00(+0.00%)
Jun 28, 2021 4.329 4.351 4.269 4.284 361,682 -0.04(-1.03%)
Jun 25, 2021 4.366 4.366 4.314 4.329 240,898 -0.02(-0.51%)
Jun 24, 2021 4.359 4.381 4.336 4.351 296,204 +0.03(+0.69%)
Jun 23, 2021 4.336 4.359 4.321 4.321 197,081 -0.01(-0.34%)
Jun 22, 2021 4.344 4.359 4.314 4.336 182,568 +0.02(+0.52%)
Jun 21, 2021 4.262 4.314 4.254 4.314 188,265 +0.07(+1.58%)
Jun 18, 2021 4.284 4.299 4.224 4.247 295,705 -0.05(-1.21%)
Jun 17, 2021 4.366 4.366 4.284 4.299 241,947 -0.05(-1.20%)
Jun 16, 2021 4.381 4.381 4.329 4.351 170,059 +0.00(+0.00%)
Jun 15, 2021 4.433 4.433 4.344 4.351 281,019 -0.07(-1.68%)
Jun 14, 2021 4.359 4.426 4.344 4.426 245,313 +0.09(+2.06%)
Jun 11, 2021 4.359 4.359 4.321 4.336 361,497 -0.01(-0.31%)
Jun 10, 2021 4.349 4.379 4.328 4.349 616,648 +0.03(+0.67%)
Jun 09, 2021 4.335 4.386 4.313 4.320 567,357 +0.04(+0.85%)
Jun 08, 2021 4.291 4.357 4.284 4.284 578,667 +0.03(+0.68%)
Jun 07, 2021 4.247 4.284 4.233 4.255 394,396 +0.01(+0.17%)
Jun 04, 2021 4.218 4.255 4.218 4.247 371,254 +0.04(+0.87%)
Jun 03, 2021 4.211 4.240 4.211 4.211 307,386 -0.02(-0.52%)
Jun 02, 2021 4.233 4.244 4.211 4.233 273,976 -0.01(-0.17%)
Jun 01, 2021 4.182 4.255 4.175 4.240 417,174 +0.06(+1.39%)
May 28, 2021 4.189 4.196 4.167 4.182 315,214 +0.04(+0.88%)
May 27, 2021 4.145 4.175 4.127 4.145 398,518 +0.01(+0.35%)
May 26, 2021 4.080 4.160 4.073 4.131 444,168 +0.04(+1.07%)
May 25, 2021 4.080 4.109 4.073 4.087 343,660 +0.01(+0.36%)
May 24, 2021 4.094 4.094 4.073 4.073 467,054 +0.01(+0.36%)
May 21, 2021 4.058 4.098 4.043 4.058 607,526 +0.03(+0.72%)
May 20, 2021 4.036 4.051 4.025 4.029 321,969 +0.01(+0.18%)
May 19, 2021 4.000 4.025 3.971 4.022 207,112 +0.00(+0.00%)
May 18, 2021 4.029 4.036 4.014 4.022 392,656 +0.01(+0.18%)
May 17, 2021 3.978 4.014 3.963 4.014 298,102 +0.05(+1.29%)
May 14, 2021 3.941 3.985 3.941 3.963 264,370 +0.04(+1.12%)
May 13, 2021 3.883 3.920 3.876 3.920 308,272 +0.04(+1.13%)
May 12, 2021 3.956 3.971 3.861 3.876 572,834 -0.09(-2.39%)
May 11, 2021 4.007 4.036 3.949 3.971 493,760 -0.09(-2.15%)
May 10, 2021 4.087 4.109 4.051 4.058 279,310 -0.02(-0.54%)
May 07, 2021 4.065 4.087 4.058 4.080 226,356 +0.02(+0.54%)
May 06, 2021 4.065 4.065 4.014 4.058 334,538 +0.01(+0.36%)
May 05, 2021 4.036 4.058 4.007 4.043 194,676 +0.05(+1.28%)
May 04, 2021 4.029 4.029 3.971 3.992 373,087 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.