Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.086 4.150 4.068 4.096 106,739 +0.01(+0.22%)
Jul 28, 2023 4.086 4.096 4.050 4.086 80,107 +0.04(+0.90%)
Jul 27, 2023 4.059 4.096 4.032 4.050 104,128 +0.02(+0.45%)
Jul 26, 2023 4.041 4.059 4.014 4.032 80,662 -0.01(-0.22%)
Jul 25, 2023 4.077 4.091 4.014 4.041 279,012 -0.03(-0.67%)
Jul 24, 2023 4.077 4.096 4.068 4.068 69,725 +0.00(+0.00%)
Jul 21, 2023 4.059 4.105 4.050 4.068 86,001 +0.03(+0.67%)
Jul 20, 2023 4.068 4.077 4.041 4.041 81,700 -0.03(-0.67%)
Jul 19, 2023 4.059 4.068 4.050 4.068 129,752 +0.03(+0.67%)
Jul 18, 2023 4.023 4.059 4.005 4.041 68,842 +0.01(+0.23%)
Jul 17, 2023 4.005 4.032 4.001 4.032 55,823 +0.05(+1.14%)
Jul 14, 2023 4.023 4.023 3.987 3.987 70,193 -0.05(-1.13%)
Jul 13, 2023 4.005 4.032 3.996 4.032 91,663 +0.05(+1.37%)
Jul 12, 2023 3.977 4.005 3.977 3.977 95,617 +0.01(+0.23%)
Jul 11, 2023 3.968 3.996 3.941 3.968 87,065 +0.05(+1.16%)
Jul 10, 2023 3.905 3.932 3.896 3.923 83,819 +0.01(+0.23%)
Jul 07, 2023 3.878 3.950 3.859 3.914 67,804 +0.03(+0.70%)
Jul 06, 2023 3.896 3.900 3.850 3.887 103,816 -0.05(-1.38%)
Jul 05, 2023 3.950 3.968 3.905 3.941 122,838 -0.04(-0.91%)
Jul 03, 2023 3.987 3.996 3.923 3.977 182,181 +0.03(+0.69%)
Jun 30, 2023 3.905 3.950 3.896 3.950 114,563 +0.05(+1.40%)
Jun 29, 2023 3.896 3.905 3.873 3.896 103,750 +0.03(+0.70%)
Jun 28, 2023 3.841 3.878 3.823 3.868 113,493 +0.03(+0.71%)
Jun 27, 2023 3.796 3.841 3.769 3.841 89,181 +0.05(+1.44%)
Jun 26, 2023 3.778 3.809 3.778 3.787 64,411 +0.01(+0.24%)
Jun 23, 2023 3.814 3.814 3.769 3.778 75,058 -0.05(-1.19%)
Jun 22, 2023 3.832 3.832 3.796 3.823 43,910 +0.00(+0.00%)
Jun 21, 2023 3.823 3.841 3.796 3.823 77,873 -0.02(-0.45%)
Jun 20, 2023 3.850 3.850 3.814 3.840 78,506 -0.02(-0.49%)
Jun 16, 2023 3.887 3.887 3.859 3.859 67,763 -0.01(-0.23%)
Jun 15, 2023 3.787 3.878 3.787 3.868 88,020 +0.05(+1.43%)
Jun 14, 2023 3.814 3.837 3.800 3.814 67,438 +0.00(+0.00%)
Jun 13, 2023 3.796 3.823 3.787 3.814 79,905 +0.03(+0.72%)
Jun 12, 2023 3.760 3.796 3.750 3.787 117,837 +0.05(+1.39%)
Jun 09, 2023 3.735 3.779 3.735 3.735 119,566 -0.03(-0.71%)
Jun 08, 2023 3.717 3.761 3.717 3.761 73,328 +0.04(+0.95%)
Jun 07, 2023 3.744 3.744 3.699 3.726 130,262 -0.01(-0.24%)
Jun 06, 2023 3.699 3.735 3.690 3.735 122,940 +0.02(+0.48%)
Jun 05, 2023 3.735 3.735 3.655 3.717 106,515 +0.00(+0.00%)
Jun 02, 2023 3.682 3.735 3.682 3.717 131,858 +0.05(+1.45%)
Jun 01, 2023 3.637 3.690 3.611 3.664 80,859 +0.03(+0.73%)
May 31, 2023 3.646 3.664 3.584 3.637 174,758 -0.03(-0.72%)
May 30, 2023 3.708 3.708 3.655 3.664 118,003 -0.03(-0.72%)
May 26, 2023 3.637 3.690 3.611 3.690 102,367 +0.07(+1.96%)
May 25, 2023 3.611 3.637 3.584 3.620 119,157 +0.02(+0.49%)
May 24, 2023 3.629 3.637 3.602 3.602 87,879 -0.04(-1.21%)
May 23, 2023 3.690 3.725 3.646 3.646 112,757 -0.05(-1.44%)
May 22, 2023 3.726 3.744 3.699 3.699 107,341 -0.04(-0.95%)
May 19, 2023 3.744 3.770 3.629 3.735 112,601 -0.01(-0.24%)
May 18, 2023 3.735 3.752 3.717 3.744 64,986 +0.01(+0.24%)
May 17, 2023 3.699 3.735 3.673 3.735 41,448 +0.04(+1.20%)
May 16, 2023 3.699 3.717 3.686 3.690 67,521 -0.03(-0.71%)
May 15, 2023 3.690 3.735 3.690 3.717 63,467 +0.02(+0.48%)
May 12, 2023 3.708 3.726 3.699 3.699 70,261 -0.02(-0.48%)
May 11, 2023 3.708 3.726 3.673 3.717 126,724 +0.01(+0.24%)
May 10, 2023 3.726 3.744 3.708 3.708 343,940 -0.02(-0.48%)
May 09, 2023 3.744 3.779 3.726 3.726 101,801 -0.04(-1.17%)
May 08, 2023 3.788 3.788 3.752 3.770 86,454 -0.02(-0.47%)
May 05, 2023 3.744 3.792 3.744 3.788 80,854 +0.06(+1.66%)
May 04, 2023 3.761 3.770 3.717 3.726 76,589 -0.04(-0.94%)
May 03, 2023 3.779 3.797 3.761 3.761 89,585 -0.03(-0.70%)
May 02, 2023 3.823 3.823 3.761 3.788 105,565 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.