Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.820 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.086 4.150 4.068 4.096 106,739 +0.01(+0.22%)
Jul 28, 2023 4.086 4.096 4.050 4.086 80,107 +0.04(+0.90%)
Jul 27, 2023 4.059 4.096 4.032 4.050 104,128 +0.02(+0.45%)
Jul 26, 2023 4.041 4.059 4.014 4.032 80,662 -0.01(-0.22%)
Jul 25, 2023 4.077 4.091 4.014 4.041 279,012 -0.03(-0.67%)
Jul 24, 2023 4.077 4.096 4.068 4.068 69,725 +0.00(+0.00%)
Jul 21, 2023 4.059 4.105 4.050 4.068 86,001 +0.03(+0.67%)
Jul 20, 2023 4.068 4.077 4.041 4.041 81,700 -0.03(-0.67%)
Jul 19, 2023 4.059 4.068 4.050 4.068 129,752 +0.03(+0.67%)
Jul 18, 2023 4.023 4.059 4.005 4.041 68,842 +0.01(+0.23%)
Jul 17, 2023 4.005 4.032 4.001 4.032 55,823 +0.05(+1.14%)
Jul 14, 2023 4.023 4.023 3.987 3.987 70,193 -0.05(-1.13%)
Jul 13, 2023 4.005 4.032 3.996 4.032 91,663 +0.05(+1.37%)
Jul 12, 2023 3.977 4.005 3.977 3.977 95,617 +0.01(+0.23%)
Jul 11, 2023 3.968 3.996 3.941 3.968 87,065 +0.05(+1.16%)
Jul 10, 2023 3.905 3.932 3.896 3.923 83,819 +0.01(+0.23%)
Jul 07, 2023 3.878 3.950 3.859 3.914 67,804 +0.03(+0.70%)
Jul 06, 2023 3.896 3.900 3.850 3.887 103,816 -0.05(-1.38%)
Jul 05, 2023 3.950 3.968 3.905 3.941 122,838 -0.04(-0.91%)
Jul 03, 2023 3.987 3.996 3.923 3.977 182,181 +0.03(+0.69%)
Jun 30, 2023 3.905 3.950 3.896 3.950 114,563 +0.05(+1.40%)
Jun 29, 2023 3.896 3.905 3.873 3.896 103,750 +0.03(+0.70%)
Jun 28, 2023 3.841 3.878 3.823 3.868 113,493 +0.03(+0.71%)
Jun 27, 2023 3.796 3.841 3.769 3.841 89,181 +0.05(+1.44%)
Jun 26, 2023 3.778 3.809 3.778 3.787 64,411 +0.01(+0.24%)
Jun 23, 2023 3.814 3.814 3.769 3.778 75,058 -0.05(-1.19%)
Jun 22, 2023 3.832 3.832 3.796 3.823 43,910 +0.00(+0.00%)
Jun 21, 2023 3.823 3.841 3.796 3.823 77,873 -0.02(-0.45%)
Jun 20, 2023 3.850 3.850 3.814 3.840 78,506 -0.02(-0.49%)
Jun 16, 2023 3.887 3.887 3.859 3.859 67,763 -0.01(-0.23%)
Jun 15, 2023 3.787 3.878 3.787 3.868 88,020 +0.05(+1.43%)
Jun 14, 2023 3.814 3.837 3.800 3.814 67,438 +0.00(+0.00%)
Jun 13, 2023 3.796 3.823 3.787 3.814 79,905 +0.03(+0.72%)
Jun 12, 2023 3.760 3.796 3.750 3.787 117,837 +0.05(+1.39%)
Jun 09, 2023 3.735 3.779 3.735 3.735 119,566 -0.03(-0.71%)
Jun 08, 2023 3.717 3.761 3.717 3.761 73,328 +0.04(+0.95%)
Jun 07, 2023 3.744 3.744 3.699 3.726 130,262 -0.01(-0.24%)
Jun 06, 2023 3.699 3.735 3.690 3.735 122,940 +0.02(+0.48%)
Jun 05, 2023 3.735 3.735 3.655 3.717 106,515 +0.00(+0.00%)
Jun 02, 2023 3.682 3.735 3.682 3.717 131,858 +0.05(+1.45%)
Jun 01, 2023 3.637 3.690 3.611 3.664 80,859 +0.03(+0.73%)
May 31, 2023 3.646 3.664 3.584 3.637 174,758 -0.03(-0.72%)
May 30, 2023 3.708 3.708 3.655 3.664 118,003 -0.03(-0.72%)
May 26, 2023 3.637 3.690 3.611 3.690 102,367 +0.07(+1.96%)
May 25, 2023 3.611 3.637 3.584 3.620 119,157 +0.02(+0.49%)
May 24, 2023 3.629 3.637 3.602 3.602 87,879 -0.04(-1.21%)
May 23, 2023 3.690 3.725 3.646 3.646 112,757 -0.05(-1.44%)
May 22, 2023 3.726 3.744 3.699 3.699 107,341 -0.04(-0.95%)
May 19, 2023 3.744 3.770 3.629 3.735 112,601 -0.01(-0.24%)
May 18, 2023 3.735 3.752 3.717 3.744 64,986 +0.01(+0.24%)
May 17, 2023 3.699 3.735 3.673 3.735 41,448 +0.04(+1.20%)
May 16, 2023 3.699 3.717 3.686 3.690 67,521 -0.03(-0.71%)
May 15, 2023 3.690 3.735 3.690 3.717 63,467 +0.02(+0.48%)
May 12, 2023 3.708 3.726 3.699 3.699 70,261 -0.02(-0.48%)
May 11, 2023 3.708 3.726 3.673 3.717 126,724 +0.01(+0.24%)
May 10, 2023 3.726 3.744 3.708 3.708 343,940 -0.02(-0.48%)
May 09, 2023 3.744 3.779 3.726 3.726 101,801 -0.04(-1.17%)
May 08, 2023 3.788 3.788 3.752 3.770 86,454 -0.02(-0.47%)
May 05, 2023 3.744 3.792 3.744 3.788 80,854 +0.06(+1.66%)
May 04, 2023 3.761 3.770 3.717 3.726 76,589 -0.04(-0.94%)
May 03, 2023 3.779 3.797 3.761 3.761 89,585 -0.03(-0.70%)
May 02, 2023 3.823 3.823 3.761 3.788 105,565 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.