Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.295 6.300 6.209 6.245 317,820 -0.06(-0.88%)
Jul 30, 2014 6.305 6.305 6.285 6.300 117,637 +0.00(+0.00%)
Jul 29, 2014 6.295 6.310 6.285 6.300 157,430 +0.02(+0.24%)
Jul 28, 2014 6.345 6.350 6.285 6.285 170,389 -0.06(-0.87%)
Jul 25, 2014 6.330 6.350 6.315 6.340 222,791 +0.02(+0.32%)
Jul 24, 2014 6.300 6.335 6.285 6.320 285,382 +0.02(+0.25%)
Jul 23, 2014 6.315 6.320 6.275 6.305 145,256 -0.01(-0.17%)
Jul 22, 2014 6.275 6.315 6.265 6.315 376,685 +0.05(+0.72%)
Jul 21, 2014 6.235 6.270 6.225 6.270 311,670 +0.05(+0.73%)
Jul 18, 2014 6.194 6.225 6.169 6.225 153,475 +0.04(+0.65%)
Jul 17, 2014 6.169 6.199 6.164 6.184 203,808 +0.02(+0.33%)
Jul 16, 2014 6.214 6.218 6.164 6.164 143,991 -0.04(-0.65%)
Jul 15, 2014 6.199 6.204 6.169 6.204 272,749 +0.00(+0.00%)
Jul 14, 2014 6.235 6.235 6.204 6.204 109,571 -0.03(-0.40%)
Jul 11, 2014 6.235 6.235 6.214 6.230 136,323 +0.01(+0.11%)
Jul 10, 2014 6.193 6.223 6.183 6.223 163,632 +0.02(+0.24%)
Jul 09, 2014 6.188 6.208 6.163 6.208 180,975 +0.03(+0.49%)
Jul 08, 2014 6.178 6.183 6.153 6.178 221,664 +0.01(+0.08%)
Jul 07, 2014 6.173 6.183 6.163 6.173 182,829 +0.00(+0.00%)
Jul 03, 2014 6.183 6.173 6.173 6.173 85,620 +0.01(+0.08%)
Jul 02, 2014 6.203 6.203 6.153 6.168 238,979 -0.02(-0.32%)
Jul 01, 2014 6.238 6.248 6.183 6.188 201,630 -0.04(-0.64%)
Jun 30, 2014 6.228 6.233 6.213 6.228 251,922 +0.00(+0.00%)
Jun 27, 2014 6.233 6.248 6.213 6.228 184,446 +0.00(+0.00%)
Jun 26, 2014 6.238 6.248 6.223 6.228 121,710 -0.01(-0.08%)
Jun 25, 2014 6.218 6.238 6.213 6.233 191,812 +0.02(+0.32%)
Jun 24, 2014 6.218 6.223 6.205 6.213 181,536 +0.00(+0.00%)
Jun 23, 2014 6.188 6.218 6.183 6.213 214,221 +0.04(+0.57%)
Jun 20, 2014 6.183 6.183 6.163 6.178 202,991 -0.01(-0.08%)
Jun 19, 2014 6.183 6.183 6.153 6.183 179,482 +0.02(+0.24%)
Jun 18, 2014 6.173 6.173 6.118 6.168 199,550 -0.01(-0.16%)
Jun 17, 2014 6.183 6.193 6.138 6.178 209,238 +0.00(+0.00%)
Jun 16, 2014 6.168 6.208 6.163 6.178 287,132 +0.02(+0.33%)
Jun 13, 2014 6.153 6.163 6.148 6.158 166,765 +0.02(+0.33%)
Jun 12, 2014 6.158 6.163 6.138 6.138 169,348 -0.02(-0.33%)
Jun 11, 2014 6.138 6.158 6.118 6.158 294,209 +0.03(+0.52%)
Jun 10, 2014 6.091 6.131 6.081 6.126 250,259 +0.03(+0.57%)
Jun 06, 2014 6.077 6.096 6.062 6.091 314,552 +0.01(+0.25%)
Jun 05, 2014 6.086 6.086 6.072 6.077 223,113 -0.01(-0.25%)
Jun 04, 2014 6.091 6.107 6.081 6.091 230,018 +0.00(+0.00%)
Jun 03, 2014 6.131 6.131 6.091 6.091 237,839 -0.03(-0.57%)
Jun 02, 2014 6.156 6.161 6.106 6.126 329,821 -0.02(-0.32%)
May 30, 2014 6.116 6.146 6.116 6.146 151,058 +0.02(+0.33%)
May 29, 2014 6.111 6.131 6.086 6.126 187,521 +0.03(+0.49%)
May 28, 2014 6.101 6.166 6.091 6.096 327,379 +0.00(+0.08%)
May 27, 2014 6.091 6.106 6.077 6.091 225,167 +0.00(+0.08%)
May 23, 2014 6.121 6.086 6.086 6.086 245,946 -0.02(-0.33%)
May 22, 2014 6.121 6.131 6.106 6.106 233,043 -0.01(-0.16%)
May 21, 2014 6.116 6.126 6.106 6.116 254,765 -0.01(-0.16%)
May 20, 2014 6.121 6.126 6.106 6.126 238,704 -0.00(-0.08%)
May 19, 2014 6.106 6.131 6.106 6.131 488,879 +0.01(+0.24%)
May 16, 2014 6.131 6.136 6.111 6.116 282,852 +0.03(+0.49%)
May 15, 2014 6.116 6.121 6.086 6.086 220,244 -0.02(-0.41%)
May 14, 2014 6.126 6.141 6.111 6.111 183,260 -0.01(-0.16%)
May 13, 2014 6.131 6.136 6.106 6.121 241,340 +0.01(+0.20%)
May 12, 2014 6.119 6.129 6.099 6.109 194,693 +0.00(+0.00%)
May 09, 2014 6.079 6.114 6.065 6.109 302,648 +0.03(+0.57%)
May 08, 2014 6.094 6.104 6.074 6.074 316,730 -0.01(-0.24%)
May 07, 2014 6.084 6.094 6.069 6.089 230,053 +0.02(+0.41%)
May 06, 2014 6.074 6.074 6.050 6.065 211,629 +0.02(+0.33%)
May 05, 2014 6.050 6.065 6.040 6.045 242,891 -0.00(-0.08%)
May 02, 2014 6.079 6.079 6.050 6.050 270,872 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.